| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:38 | 57,6000 | 506 | 29.145,60 | 114.302 | Fortlaufender Handel |
| 13:58:38 | 57,6000 | 42 | 2.419,20 | 113.796 | Fortlaufender Handel |
| 13:58:04 | 57,5500 | 256 | 14.732,80 | 113.754 | Fortlaufender Handel |
| 13:55:36 | 57,5500 | 5 | 287,75 | 113.498 | Fortlaufender Handel |
| 13:52:37 | 57,5000 | 120 | 6.900,00 | 113.493 | Fortlaufender Handel |
| 13:51:18 | 57,5500 | 123 | 7.078,65 | 113.373 | Fortlaufender Handel |
| 13:47:02 | 57,5500 | 141 | 8.114,55 | 113.250 | Fortlaufender Handel |
| 13:46:14 | 57,6000 | 66 | 3.801,60 | 113.109 | Fortlaufender Handel |
| 13:45:00 | 57,6000 | 126 | 7.257,60 | 113.043 | Fortlaufender Handel |
| 13:45:00 | 57,6000 | 962 | 55.411,20 | 112.917 | Fortlaufender Handel |
| 13:41:04 | 57,6000 | 1.000 | 57.600,00 | 111.955 | Fortlaufender Handel |
| 13:36:38 | 57,6500 | 127 | 7.321,55 | 110.955 | Fortlaufender Handel |
| 13:36:38 | 57,6500 | 159 | 9.166,35 | 110.828 | Fortlaufender Handel |
| 13:36:38 | 57,6500 | 112 | 6.456,80 | 110.669 | Fortlaufender Handel |
| 13:36:38 | 57,6500 | 381 | 21.964,65 | 110.557 | Fortlaufender Handel |
| 13:34:20 | 57,6000 | 426 | 24.537,60 | 110.176 | Fortlaufender Handel |
| 13:34:18 | 57,6000 | 11 | 633,60 | 109.750 | Fortlaufender Handel |
| 13:34:18 | 57,6000 | 14 | 806,40 | 109.739 | Fortlaufender Handel |
| 13:33:28 | 57,6000 | 207 | 11.923,20 | 109.725 | Fortlaufender Handel |
| 13:32:11 | 57,6500 | 102 | 5.880,30 | 109.518 | Fortlaufender Handel |
