| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:19 | 73,9500 | 20 | 1.479,00 | 45.083 | Fortlaufender Handel |
| 09:29:17 | 74,0500 | 51 | 3.776,55 | 45.063 | Fortlaufender Handel |
| 09:29:17 | 73,9500 | 180 | 13.311,00 | 45.012 | Fortlaufender Handel |
| 09:27:38 | 74,0500 | 158 | 11.699,90 | 44.832 | Fortlaufender Handel |
| 09:25:28 | 74,0000 | 617 | 45.658,00 | 44.674 | Fortlaufender Handel |
| 09:24:36 | 74,0500 | 176 | 13.032,80 | 44.057 | Fortlaufender Handel |
| 09:21:09 | 74,1000 | 352 | 26.083,20 | 43.881 | Fortlaufender Handel |
| 09:16:32 | 74,1500 | 75 | 5.561,25 | 43.529 | Fortlaufender Handel |
| 09:16:31 | 74,0500 | 64 | 4.739,20 | 43.454 | Fortlaufender Handel |
| 09:15:13 | 74,1000 | 240 | 17.784,00 | 43.390 | Fortlaufender Handel |
| 09:15:08 | 73,9500 | 103 | 7.616,85 | 43.150 | Fortlaufender Handel |
| 09:15:08 | 74,0000 | 48 | 3.552,00 | 43.047 | Fortlaufender Handel |
| 09:14:09 | 73,9000 | 1.299 | 95.996,10 | 42.999 | Fortlaufender Handel |
| 09:14:09 | 73,9000 | 385 | 28.451,50 | 41.700 | Fortlaufender Handel |
| 09:14:03 | 73,8500 | 257 | 18.979,45 | 41.315 | Fortlaufender Handel |
| 09:14:03 | 73,8000 | 101 | 7.453,80 | 41.058 | Fortlaufender Handel |
| 09:14:02 | 73,8000 | 4 | 295,20 | 40.957 | Fortlaufender Handel |
| 09:14:02 | 73,8000 | 31 | 2.287,80 | 40.953 | Fortlaufender Handel |
| 09:14:02 | 73,8000 | 294 | 21.697,20 | 40.922 | Fortlaufender Handel |
| 09:14:01 | 73,7500 | 116 | 8.555,00 | 40.628 | Fortlaufender Handel |
