| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:50:02 | 72,8000 | 14 | 1.019,20 | 99.303 | Fortlaufender Handel |
| 15:52:29 | 72,6500 | 270 | 19.615,50 | 99.573 | Fortlaufender Handel |
| 15:54:01 | 72,6000 | 65 | 4.719,00 | 99.638 | Fortlaufender Handel |
| 15:54:53 | 72,7000 | 556 | 40.421,20 | 100.194 | Fortlaufender Handel |
| 15:54:58 | 72,7500 | 213 | 15.495,75 | 100.407 | Fortlaufender Handel |
| 15:54:58 | 72,8000 | 206 | 14.996,80 | 100.613 | Fortlaufender Handel |
| 15:54:58 | 72,8000 | 312 | 22.713,60 | 100.925 | Fortlaufender Handel |
| 15:57:13 | 72,8500 | 114 | 8.304,90 | 101.039 | Fortlaufender Handel |
| 15:58:52 | 72,8000 | 80 | 5.824,00 | 101.119 | Fortlaufender Handel |
| 16:00:02 | 72,7500 | 392 | 28.518,00 | 101.511 | Fortlaufender Handel |
| 16:00:02 | 72,7000 | 142 | 10.323,40 | 101.653 | Fortlaufender Handel |
| 16:00:51 | 72,6500 | 264 | 19.179,60 | 101.917 | Fortlaufender Handel |
| 16:01:08 | 72,7500 | 321 | 23.352,75 | 102.238 | Fortlaufender Handel |
| 16:03:55 | 72,7000 | 65 | 4.725,50 | 102.303 | Fortlaufender Handel |
| 16:06:59 | 72,7000 | 97 | 7.051,90 | 102.400 | Fortlaufender Handel |
| 16:09:01 | 72,6500 | 58 | 4.213,70 | 102.458 | Fortlaufender Handel |
| 16:10:10 | 72,7000 | 386 | 28.062,20 | 102.844 | Fortlaufender Handel |
| 16:10:10 | 72,7000 | 295 | 21.446,50 | 103.139 | Fortlaufender Handel |
| 16:10:10 | 72,7000 | 66 | 4.798,20 | 103.205 | Fortlaufender Handel |
| 16:12:24 | 72,6500 | 79 | 5.739,35 | 103.284 | Fortlaufender Handel |
