| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:44:12 | 46,9400 | 150 | 7.041,00 | 63.102 |
| 13:44:12 | 46,9400 | 17 | 797,98 | 63.119 |
| 13:44:12 | 46,9600 | 17 | 798,32 | 63.136 |
| 13:44:38 | 46,9400 | 150 | 7.041,00 | 63.286 |
| 13:44:38 | 46,9400 | 450 | 21.123,00 | 63.736 |
| 13:44:38 | 46,9200 | 70 | 3.284,40 | 63.806 |
| 13:44:38 | 46,9000 | 4 | 187,60 | 63.810 |
| 13:44:38 | 46,9000 | 5 | 234,50 | 63.815 |
| 13:44:38 | 46,9000 | 2 | 93,80 | 63.817 |
| 13:46:24 | 46,9000 | 114 | 5.346,60 | 63.931 |
| 13:46:24 | 46,9000 | 44 | 2.063,60 | 63.975 |
| 13:46:24 | 46,9000 | 2 | 93,80 | 63.977 |
| 13:46:25 | 46,9000 | 259 | 12.147,10 | 64.236 |
| 13:47:00 | 46,9200 | 304 | 14.263,68 | 64.540 |
| 13:47:43 | 46,9600 | 72 | 3.381,12 | 64.612 |
| 13:51:02 | 46,9400 | 2 | 93,88 | 64.614 |
| 13:51:02 | 46,9400 | 250 | 11.735,00 | 64.864 |
| 13:51:02 | 46,9400 | 93 | 4.365,42 | 64.957 |
| 13:51:02 | 46,9200 | 2 | 93,84 | 64.959 |
