Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:43:59 | 46,8000 | 150 | 7.020,00 | 108.433 |
15:44:27 | 46,7800 | 41 | 1.917,98 | 108.474 |
15:44:27 | 46,7800 | 41 | 1.917,98 | 108.515 |
15:44:27 | 46,7800 | 96 | 4.490,88 | 108.611 |
15:44:27 | 46,7800 | 150 | 7.017,00 | 108.761 |
15:44:27 | 46,8000 | 69 | 3.229,20 | 108.830 |
15:44:27 | 46,8000 | 199 | 9.313,20 | 109.029 |
15:45:08 | 46,7800 | 27 | 1.263,06 | 109.056 |
15:45:08 | 46,7800 | 172 | 8.046,16 | 109.228 |
15:45:31 | 46,7800 | 80 | 3.742,40 | 109.308 |
15:46:05 | 46,7600 | 300 | 14.028,00 | 109.608 |
15:46:31 | 46,8000 | 516 | 24.148,80 | 110.124 |
15:46:31 | 46,8200 | 454 | 21.256,28 | 110.578 |
15:46:31 | 46,8400 | 100 | 4.684,00 | 110.678 |
15:47:57 | 46,8000 | 277 | 12.963,60 | 110.955 |
15:47:57 | 46,8000 | 68 | 3.182,40 | 111.023 |
15:47:57 | 46,8000 | 68 | 3.182,40 | 111.091 |
15:48:13 | 46,8000 | 14 | 655,20 | 111.105 |
15:48:13 | 46,8000 | 150 | 7.020,00 | 111.255 |
15:48:47 | 46,8000 | 219 | 10.249,20 | 111.474 |