| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:57 | 63,8500 | 81 | 5.171,85 | 10.138 | Fortlaufender Handel |
| 09:01:52 | 63,8000 | 302 | 19.267,60 | 10.057 | Fortlaufender Handel |
| 09:01:52 | 63,7500 | 96 | 6.120,00 | 9.755 | Fortlaufender Handel |
| 09:01:21 | 63,7500 | 94 | 5.992,50 | 9.659 | Fortlaufender Handel |
| 09:01:20 | 63,7000 | 170 | 10.829,00 | 9.565 | Fortlaufender Handel |
| 09:00:30 | 63,5000 | 240 | 15.240,00 | 9.395 | Fortlaufender Handel |
| 09:00:25 | 63,4500 | 16 | 1.015,20 | 9.155 | Fortlaufender Handel |
| 09:00:02 | 63,4500 | 146 | 9.263,70 | 9.139 | Fortlaufender Handel |
| 09:00:02 | 63,4500 | 16 | 1.015,20 | 8.993 | Fortlaufender Handel |
| 09:00:02 | 63,4500 | 1 | 63,45 | 8.977 | Fortlaufender Handel |
| 09:00:02 | 63,2500 | 200 | 12.650,00 | 8.976 | Fortlaufender Handel |
| 09:00:02 | 63,4500 | 8.776 | 556.837,20 | 8.776 | Eröffnungsauktion |
