| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:22:42 | 57,5000 | 20 | 1.150,00 | 116.797 | Fortlaufender Handel |
| 14:19:29 | 57,5000 | 50 | 2.875,00 | 116.777 | Fortlaufender Handel |
| 14:19:10 | 57,5000 | 99 | 5.692,50 | 116.727 | Fortlaufender Handel |
| 14:19:00 | 57,5000 | 336 | 19.320,00 | 116.628 | Fortlaufender Handel |
| 14:19:00 | 57,5000 | 131 | 7.532,50 | 116.292 | Fortlaufender Handel |
| 14:14:16 | 57,5500 | 116 | 6.675,80 | 116.161 | Fortlaufender Handel |
| 14:13:50 | 57,5500 | 6 | 345,30 | 116.045 | Fortlaufender Handel |
| 14:13:50 | 57,6000 | 51 | 2.937,60 | 116.039 | Fortlaufender Handel |
| 14:12:31 | 57,5500 | 150 | 8.632,50 | 115.988 | Fortlaufender Handel |
| 14:11:43 | 57,5500 | 271 | 15.596,05 | 115.838 | Fortlaufender Handel |
| 14:11:10 | 57,5500 | 63 | 3.625,65 | 115.567 | Fortlaufender Handel |
| 14:11:10 | 57,5500 | 71 | 4.086,05 | 115.504 | Fortlaufender Handel |
| 14:06:18 | 57,5500 | 116 | 6.675,80 | 115.433 | Fortlaufender Handel |
| 14:06:18 | 57,5500 | 150 | 8.632,50 | 115.317 | Fortlaufender Handel |
| 14:05:43 | 57,5500 | 152 | 8.747,60 | 115.167 | Fortlaufender Handel |
| 14:05:00 | 57,5000 | 60 | 3.450,00 | 115.015 | Fortlaufender Handel |
| 14:04:26 | 57,5000 | 43 | 2.472,50 | 114.955 | Fortlaufender Handel |
| 14:03:17 | 57,5000 | 441 | 25.357,50 | 114.912 | Fortlaufender Handel |
| 14:01:08 | 57,5500 | 116 | 6.675,80 | 114.471 | Fortlaufender Handel |
| 14:01:08 | 57,5500 | 53 | 3.050,15 | 114.355 | Fortlaufender Handel |
