| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:06:04 | 60,9000 | 60 | 3.654,00 | 167.945 | Fortlaufender Handel |
| 17:09:47 | 60,8000 | 3 | 182,40 | 167.948 | Fortlaufender Handel |
| 17:09:57 | 60,7500 | 492 | 29.889,00 | 168.440 | Fortlaufender Handel |
| 17:10:27 | 60,8000 | 135 | 8.208,00 | 168.575 | Fortlaufender Handel |
| 17:10:48 | 60,8500 | 50 | 3.042,50 | 168.625 | Fortlaufender Handel |
| 17:12:01 | 60,8500 | 463 | 28.173,55 | 169.088 | Fortlaufender Handel |
| 17:13:30 | 60,8000 | 39 | 2.371,20 | 169.127 | Fortlaufender Handel |
| 17:16:07 | 60,6500 | 600 | 36.390,00 | 169.727 | Fortlaufender Handel |
| 17:16:07 | 60,6500 | 45 | 2.729,25 | 169.772 | Fortlaufender Handel |
| 17:25:50 | 60,6500 | 223 | 13.524,95 | 169.995 | Fortlaufender Handel |
| 17:25:55 | 60,7000 | 48 | 2.913,60 | 170.043 | Fortlaufender Handel |
| 17:26:39 | 60,7000 | 2 | 121,40 | 170.045 | Fortlaufender Handel |
| 17:27:43 | 60,6500 | 26 | 1.576,90 | 170.071 | Fortlaufender Handel |
| 17:28:44 | 60,6500 | 400 | 24.260,00 | 170.471 | Fortlaufender Handel |
| 17:28:44 | 60,6500 | 25 | 1.516,25 | 170.496 | Fortlaufender Handel |
| 17:29:45 | 60,7000 | 719 | 43.643,30 | 171.215 | Fortlaufender Handel |
| 17:35:12 | 60,6000 | 134.479 | 8.149.427,40 | 305.694 | Schlussauktion |
