| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:17:45 | 72,9000 | 100 | 7.290,00 | 84.376 | Fortlaufender Handel |
| 16:18:14 | 72,9000 | 635 | 46.291,50 | 85.011 | Fortlaufender Handel |
| 16:19:01 | 72,8500 | 96 | 6.993,60 | 85.107 | Fortlaufender Handel |
| 16:19:01 | 72,8500 | 5 | 364,25 | 85.112 | Fortlaufender Handel |
| 16:19:01 | 72,8500 | 24 | 1.748,40 | 85.136 | Fortlaufender Handel |
| 16:19:06 | 72,9000 | 242 | 17.641,80 | 85.378 | Fortlaufender Handel |
| 16:20:37 | 72,9500 | 300 | 21.885,00 | 85.678 | Fortlaufender Handel |
| 16:20:41 | 72,9000 | 2 | 145,80 | 85.680 | Fortlaufender Handel |
| 16:24:03 | 72,8500 | 569 | 41.451,65 | 86.249 | Fortlaufender Handel |
| 16:24:05 | 72,8000 | 300 | 21.840,00 | 86.549 | Fortlaufender Handel |
| 16:24:05 | 72,8000 | 124 | 9.027,20 | 86.673 | Fortlaufender Handel |
| 16:25:48 | 72,8500 | 71 | 5.172,35 | 86.744 | Fortlaufender Handel |
| 16:25:48 | 72,8500 | 319 | 23.239,15 | 87.063 | Fortlaufender Handel |
| 16:25:51 | 72,8500 | 21 | 1.529,85 | 87.084 | Fortlaufender Handel |
| 16:25:51 | 72,8500 | 77 | 5.609,45 | 87.161 | Fortlaufender Handel |
| 16:26:53 | 72,8500 | 87 | 6.337,95 | 87.248 | Fortlaufender Handel |
| 16:27:31 | 72,8500 | 145 | 10.563,25 | 87.393 | Fortlaufender Handel |
| 16:30:22 | 72,8000 | 362 | 26.353,60 | 87.755 | Fortlaufender Handel |
| 16:30:25 | 72,8500 | 77 | 5.609,45 | 87.832 | Fortlaufender Handel |
| 16:31:23 | 72,8000 | 903 | 65.738,40 | 88.735 | Fortlaufender Handel |
