| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:56 | 56,8500 | 384 | 21.830,40 | 137.524 | Fortlaufender Handel |
| 14:50:56 | 56,9000 | 1.057 | 60.143,30 | 137.140 | Fortlaufender Handel |
| 14:50:56 | 56,9500 | 464 | 26.424,80 | 136.083 | Fortlaufender Handel |
| 14:50:56 | 57,0000 | 95 | 5.415,00 | 135.619 | Fortlaufender Handel |
| 14:50:56 | 57,0000 | 5.500 | 313.500,00 | 135.524 | Fortlaufender Handel |
| 14:50:30 | 57,0500 | 211 | 12.037,55 | 130.024 | Fortlaufender Handel |
| 14:48:37 | 57,0500 | 101 | 5.762,05 | 129.813 | Fortlaufender Handel |
| 14:48:37 | 57,0500 | 125 | 7.131,25 | 129.712 | Fortlaufender Handel |
| 14:48:37 | 57,1000 | 20 | 1.142,00 | 129.587 | Fortlaufender Handel |
| 14:48:37 | 57,1000 | 194 | 11.077,40 | 129.567 | Fortlaufender Handel |
| 14:48:37 | 57,1000 | 32 | 1.827,20 | 129.373 | Fortlaufender Handel |
| 14:48:05 | 57,1500 | 275 | 15.716,25 | 129.341 | Fortlaufender Handel |
| 14:47:23 | 57,2000 | 67 | 3.832,40 | 129.066 | Fortlaufender Handel |
| 14:47:22 | 57,2000 | 64 | 3.660,80 | 128.999 | Fortlaufender Handel |
| 14:46:14 | 57,2500 | 416 | 23.816,00 | 128.935 | Fortlaufender Handel |
| 14:46:13 | 57,3000 | 1 | 57,30 | 128.519 | Fortlaufender Handel |
| 14:45:57 | 57,3500 | 153 | 8.774,55 | 128.518 | Fortlaufender Handel |
| 14:43:21 | 57,3000 | 3 | 171,90 | 128.365 | Fortlaufender Handel |
| 14:43:17 | 57,2500 | 4 | 229,00 | 128.362 | Fortlaufender Handel |
| 14:39:10 | 57,3000 | 155 | 8.881,50 | 128.358 | Fortlaufender Handel |
