| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:17 | 58,3000 | 256 | 14.924,80 | 10.382 | Fortlaufender Handel |
| 09:36:02 | 58,2000 | 374 | 21.766,80 | 10.126 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 70 | 4.070,50 | 9.752 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 71 | 4.128,65 | 9.682 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 2 | 116,30 | 9.611 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 1 | 58,15 | 9.609 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 19 | 1.104,85 | 9.608 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 87 | 5.059,05 | 9.589 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 57 | 3.314,55 | 9.502 | Fortlaufender Handel |
| 09:35:00 | 58,1500 | 1 | 58,15 | 9.445 | Fortlaufender Handel |
| 09:31:32 | 58,1000 | 2.197 | 127.645,70 | 9.444 | Fortlaufender Handel |
| 09:27:54 | 58,0000 | 612 | 35.496,00 | 7.247 | Fortlaufender Handel |
| 09:27:36 | 58,1000 | 10 | 581,00 | 6.635 | Fortlaufender Handel |
| 09:26:15 | 58,0500 | 92 | 5.340,60 | 6.625 | Fortlaufender Handel |
| 09:23:21 | 57,9500 | 107 | 6.200,65 | 6.533 | Fortlaufender Handel |
| 09:22:47 | 57,9000 | 65 | 3.763,50 | 6.426 | Fortlaufender Handel |
| 09:22:45 | 57,9000 | 79 | 4.574,10 | 6.361 | Fortlaufender Handel |
| 09:22:39 | 57,9000 | 83 | 4.805,70 | 6.282 | Fortlaufender Handel |
| 09:21:15 | 57,9500 | 418 | 24.223,10 | 6.199 | Fortlaufender Handel |
| 09:18:35 | 58,0000 | 400 | 23.200,00 | 5.781 | Fortlaufender Handel |
