| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:40:18 | 72,6000 | 26 | 1.887,60 | 77.577 | Fortlaufender Handel |
| 15:41:15 | 72,6000 | 10 | 726,00 | 77.587 | Fortlaufender Handel |
| 15:42:26 | 72,6500 | 577 | 41.919,05 | 78.164 | Fortlaufender Handel |
| 15:43:03 | 72,7000 | 7 | 508,90 | 78.171 | Fortlaufender Handel |
| 15:43:18 | 72,6500 | 32 | 2.324,80 | 78.203 | Fortlaufender Handel |
| 15:46:42 | 72,6500 | 12 | 871,80 | 78.215 | Fortlaufender Handel |
| 15:47:06 | 72,6500 | 44 | 3.196,60 | 78.259 | Fortlaufender Handel |
| 15:47:06 | 72,6500 | 12 | 871,80 | 78.271 | Fortlaufender Handel |
| 15:48:05 | 72,6500 | 50 | 3.632,50 | 78.321 | Fortlaufender Handel |
| 15:49:18 | 72,7000 | 68 | 4.943,60 | 78.389 | Fortlaufender Handel |
| 15:49:18 | 72,7000 | 165 | 11.995,50 | 78.554 | Fortlaufender Handel |
| 15:49:35 | 72,7500 | 606 | 44.086,50 | 79.160 | Fortlaufender Handel |
| 15:50:03 | 72,7500 | 36 | 2.619,00 | 79.196 | Fortlaufender Handel |
| 15:50:09 | 72,7000 | 22 | 1.599,40 | 79.218 | Fortlaufender Handel |
| 15:50:09 | 72,6500 | 733 | 53.252,45 | 79.951 | Fortlaufender Handel |
| 15:50:09 | 72,6000 | 145 | 10.527,00 | 80.096 | Fortlaufender Handel |
| 15:52:02 | 72,7000 | 526 | 38.240,20 | 80.622 | Fortlaufender Handel |
| 15:52:02 | 72,7000 | 12 | 872,40 | 80.634 | Fortlaufender Handel |
| 15:52:04 | 72,6500 | 106 | 7.700,90 | 80.740 | Fortlaufender Handel |
| 15:52:08 | 72,7000 | 7 | 508,90 | 80.747 | Fortlaufender Handel |
