| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:55:36 | 71,9000 | 22 | 1.581,80 | 35.641 | Fortlaufender Handel |
| 09:55:06 | 71,9000 | 332 | 23.870,80 | 35.619 | Fortlaufender Handel |
| 09:54:23 | 71,8500 | 107 | 7.687,95 | 35.287 | Fortlaufender Handel |
| 09:54:23 | 71,8500 | 107 | 7.687,95 | 35.180 | Fortlaufender Handel |
| 09:54:23 | 71,8000 | 38 | 2.728,40 | 35.073 | Fortlaufender Handel |
| 09:54:23 | 71,8000 | 38 | 2.728,40 | 35.035 | Fortlaufender Handel |
| 09:53:46 | 71,9000 | 139 | 9.994,10 | 34.997 | Fortlaufender Handel |
| 09:53:43 | 71,8500 | 37 | 2.658,45 | 34.858 | Fortlaufender Handel |
| 09:53:36 | 71,8000 | 80 | 5.744,00 | 34.821 | Fortlaufender Handel |
| 09:53:36 | 71,9000 | 118 | 8.484,20 | 34.741 | Fortlaufender Handel |
| 09:53:36 | 71,8500 | 109 | 7.831,65 | 34.623 | Fortlaufender Handel |
| 09:53:36 | 71,8500 | 100 | 7.185,00 | 34.514 | Fortlaufender Handel |
| 09:53:36 | 71,8000 | 12 | 861,60 | 34.414 | Fortlaufender Handel |
| 09:53:28 | 71,8500 | 44 | 3.161,40 | 34.402 | Fortlaufender Handel |
| 09:52:50 | 71,8000 | 92 | 6.605,60 | 34.358 | Fortlaufender Handel |
| 09:52:05 | 71,7000 | 403 | 28.895,10 | 34.266 | Fortlaufender Handel |
| 09:52:05 | 71,7500 | 229 | 16.430,75 | 33.863 | Fortlaufender Handel |
| 09:52:05 | 71,8000 | 368 | 26.422,40 | 33.634 | Fortlaufender Handel |
| 09:51:45 | 71,9000 | 235 | 16.896,50 | 33.266 | Fortlaufender Handel |
| 09:50:38 | 71,9000 | 3 | 215,70 | 33.031 | Fortlaufender Handel |
