| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:56:31 | 58,4000 | 155 | 9.052,00 | 11.770 | Fortlaufender Handel |
| 09:56:31 | 58,3500 | 845 | 49.305,75 | 11.615 | Fortlaufender Handel |
| 09:56:16 | 58,2500 | 100 | 5.825,00 | 10.770 | Fortlaufender Handel |
| 09:52:34 | 58,3000 | 500 | 29.150,00 | 10.670 | Fortlaufender Handel |
| 09:49:29 | 58,3000 | 23 | 1.340,90 | 10.170 | Fortlaufender Handel |
| 09:49:29 | 58,3500 | 164 | 9.569,40 | 10.147 | Fortlaufender Handel |
| 09:49:29 | 58,3500 | 218 | 12.720,30 | 9.983 | Fortlaufender Handel |
| 09:47:36 | 58,3500 | 57 | 3.325,95 | 9.765 | Fortlaufender Handel |
| 09:44:46 | 58,4500 | 10 | 584,50 | 9.708 | Fortlaufender Handel |
| 09:44:18 | 58,4500 | 184 | 10.754,80 | 9.698 | Fortlaufender Handel |
| 09:43:01 | 58,4000 | 300 | 17.520,00 | 9.514 | Fortlaufender Handel |
| 09:42:21 | 58,3000 | 228 | 13.292,40 | 9.214 | Fortlaufender Handel |
| 09:37:17 | 58,3000 | 121 | 7.054,30 | 8.986 | Fortlaufender Handel |
| 09:37:17 | 58,3000 | 143 | 8.336,90 | 8.865 | Fortlaufender Handel |
| 09:33:51 | 58,3000 | 165 | 9.619,50 | 8.722 | Fortlaufender Handel |
| 09:32:59 | 58,4000 | 100 | 5.840,00 | 8.557 | Fortlaufender Handel |
| 09:31:15 | 58,4000 | 170 | 9.928,00 | 8.457 | Fortlaufender Handel |
| 09:30:05 | 58,3500 | 191 | 11.144,85 | 8.287 | Fortlaufender Handel |
| 09:30:01 | 58,3500 | 104 | 6.068,40 | 8.096 | Fortlaufender Handel |
| 09:28:13 | 58,4000 | 237 | 13.840,80 | 7.992 | Fortlaufender Handel |
