Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:34:49 | 47,1400 | 1.287 | 60.669,18 | 133.190 |
15:34:49 | 47,1400 | 82 | 3.865,48 | 133.272 |
15:34:49 | 47,1400 | 1.400 | 65.996,00 | 134.672 |
15:35:00 | 47,1400 | 23 | 1.084,22 | 134.695 |
15:35:00 | 47,1400 | 2 | 94,28 | 134.697 |
15:35:00 | 47,1400 | 109 | 5.138,26 | 134.806 |
15:35:00 | 47,1400 | 43 | 2.027,02 | 134.849 |
15:35:01 | 47,1400 | 272 | 12.822,08 | 135.121 |
15:35:03 | 47,1400 | 189 | 8.909,46 | 135.310 |
15:35:07 | 47,1400 | 838 | 39.503,32 | 136.148 |
15:35:07 | 47,1400 | 928 | 43.745,92 | 137.076 |
15:35:07 | 47,1400 | 564 | 26.586,96 | 137.640 |
15:35:07 | 47,1400 | 383 | 18.054,62 | 138.023 |
15:37:04 | 47,1400 | 310 | 14.613,40 | 138.333 |
15:37:04 | 47,1400 | 1.440 | 67.881,60 | 139.773 |
15:37:04 | 47,1400 | 284 | 13.387,76 | 140.057 |
15:37:04 | 47,1400 | 368 | 17.347,52 | 140.425 |
15:37:04 | 47,1400 | 168 | 7.919,52 | 140.593 |
15:37:15 | 47,1400 | 118 | 5.562,52 | 140.711 |
15:37:15 | 47,1400 | 1.229 | 57.935,06 | 141.940 |