| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:46:17 | 72,1000 | 102 | 7.354,20 | 29.797 | Fortlaufender Handel |
| 09:46:17 | 72,1000 | 98 | 7.065,80 | 29.695 | Fortlaufender Handel |
| 09:45:09 | 72,1000 | 68 | 4.902,80 | 29.597 | Fortlaufender Handel |
| 09:44:41 | 72,1000 | 27 | 1.946,70 | 29.529 | Fortlaufender Handel |
| 09:44:29 | 72,1000 | 1 | 72,10 | 29.502 | Fortlaufender Handel |
| 09:44:03 | 72,0000 | 28 | 2.016,00 | 29.501 | Fortlaufender Handel |
| 09:44:00 | 72,0500 | 17 | 1.224,85 | 29.473 | Fortlaufender Handel |
| 09:43:49 | 72,0500 | 1 | 72,05 | 29.456 | Fortlaufender Handel |
| 09:43:49 | 72,0500 | 1 | 72,05 | 29.455 | Fortlaufender Handel |
| 09:41:01 | 72,0500 | 123 | 8.862,15 | 29.454 | Fortlaufender Handel |
| 09:41:01 | 72,1000 | 196 | 14.131,60 | 29.331 | Fortlaufender Handel |
| 09:40:23 | 72,1000 | 20 | 1.442,00 | 29.135 | Fortlaufender Handel |
| 09:40:16 | 71,9000 | 840 | 60.396,00 | 29.115 | Fortlaufender Handel |
| 09:40:16 | 71,9500 | 834 | 60.006,30 | 28.275 | Fortlaufender Handel |
| 09:40:16 | 72,0000 | 326 | 23.472,00 | 27.441 | Fortlaufender Handel |
| 09:40:13 | 72,0000 | 10 | 720,00 | 27.115 | Fortlaufender Handel |
| 09:40:11 | 72,0500 | 2 | 144,10 | 27.105 | Fortlaufender Handel |
| 09:39:59 | 72,1500 | 1 | 72,15 | 27.103 | Fortlaufender Handel |
| 09:39:59 | 72,1000 | 99 | 7.137,90 | 27.102 | Fortlaufender Handel |
| 09:39:44 | 72,1000 | 155 | 11.175,50 | 27.003 | Fortlaufender Handel |
