| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:52 | 57,1000 | 413 | 23.582,30 | 125.440 | Fortlaufender Handel |
| 14:26:01 | 57,1000 | 105 | 5.995,50 | 125.545 | Fortlaufender Handel |
| 14:26:01 | 57,1000 | 301 | 17.187,10 | 125.846 | Fortlaufender Handel |
| 14:26:10 | 57,2000 | 169 | 9.666,80 | 126.015 | Fortlaufender Handel |
| 14:26:14 | 57,3000 | 9 | 515,70 | 126.024 | Fortlaufender Handel |
| 14:27:06 | 57,4000 | 102 | 5.854,80 | 126.126 | Fortlaufender Handel |
| 14:27:06 | 57,4500 | 116 | 6.664,20 | 126.242 | Fortlaufender Handel |
| 14:30:49 | 57,3500 | 240 | 13.764,00 | 126.482 | Fortlaufender Handel |
| 14:31:07 | 57,3500 | 150 | 8.602,50 | 126.632 | Fortlaufender Handel |
| 14:33:14 | 57,3500 | 48 | 2.752,80 | 126.680 | Fortlaufender Handel |
| 14:33:14 | 57,3500 | 48 | 2.752,80 | 126.728 | Fortlaufender Handel |
| 14:34:10 | 57,2500 | 257 | 14.713,25 | 126.985 | Fortlaufender Handel |
| 14:38:34 | 57,2000 | 1.200 | 68.640,00 | 128.185 | Fortlaufender Handel |
| 14:39:10 | 57,2500 | 18 | 1.030,50 | 128.203 | Fortlaufender Handel |
| 14:39:10 | 57,3000 | 155 | 8.881,50 | 128.358 | Fortlaufender Handel |
| 14:43:17 | 57,2500 | 4 | 229,00 | 128.362 | Fortlaufender Handel |
| 14:43:21 | 57,3000 | 3 | 171,90 | 128.365 | Fortlaufender Handel |
| 14:45:57 | 57,3500 | 153 | 8.774,55 | 128.518 | Fortlaufender Handel |
| 14:46:13 | 57,3000 | 1 | 57,30 | 128.519 | Fortlaufender Handel |
| 14:46:14 | 57,2500 | 416 | 23.816,00 | 128.935 | Fortlaufender Handel |
