| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:32:32 | 56,4500 | 632 | 35.676,40 | 32.690 | Fortlaufender Handel |
| 10:32:03 | 56,5000 | 767 | 43.335,50 | 32.058 | Fortlaufender Handel |
| 10:31:18 | 56,5000 | 90 | 5.085,00 | 31.291 | Fortlaufender Handel |
| 10:30:38 | 56,5000 | 297 | 16.780,50 | 31.201 | Fortlaufender Handel |
| 10:30:38 | 56,5000 | 593 | 33.504,50 | 30.904 | Fortlaufender Handel |
| 10:27:12 | 56,5000 | 67 | 3.785,50 | 30.311 | Fortlaufender Handel |
| 10:23:25 | 56,5000 | 158 | 8.927,00 | 30.244 | Fortlaufender Handel |
| 10:21:59 | 56,5000 | 360 | 20.340,00 | 30.086 | Fortlaufender Handel |
| 10:14:20 | 56,5500 | 386 | 21.828,30 | 29.726 | Fortlaufender Handel |
| 10:12:05 | 56,6000 | 50 | 2.830,00 | 29.340 | Fortlaufender Handel |
| 10:11:55 | 56,5500 | 61 | 3.449,55 | 29.290 | Fortlaufender Handel |
| 10:09:00 | 56,6000 | 65 | 3.679,00 | 29.229 | Fortlaufender Handel |
| 10:08:36 | 56,6000 | 120 | 6.792,00 | 29.164 | Fortlaufender Handel |
| 10:05:27 | 56,5000 | 339 | 19.153,50 | 29.044 | Fortlaufender Handel |
| 10:05:20 | 56,5500 | 69 | 3.901,95 | 28.705 | Fortlaufender Handel |
| 10:04:42 | 56,5500 | 130 | 7.351,50 | 28.636 | Fortlaufender Handel |
| 10:01:39 | 56,4500 | 193 | 10.894,85 | 28.506 | Fortlaufender Handel |
| 10:00:02 | 56,5000 | 381 | 21.526,50 | 28.313 | Fortlaufender Handel |
| 10:00:00 | 56,5500 | 874 | 49.424,70 | 27.932 | Fortlaufender Handel |
| 09:59:15 | 56,5000 | 131 | 7.401,50 | 27.058 | Fortlaufender Handel |
