| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:05 | 71,7000 | 403 | 28.895,10 | 34.266 | Fortlaufender Handel |
| 09:52:05 | 71,7500 | 229 | 16.430,75 | 33.863 | Fortlaufender Handel |
| 09:52:05 | 71,8000 | 368 | 26.422,40 | 33.634 | Fortlaufender Handel |
| 09:51:45 | 71,9000 | 235 | 16.896,50 | 33.266 | Fortlaufender Handel |
| 09:50:38 | 71,9000 | 3 | 215,70 | 33.031 | Fortlaufender Handel |
| 09:50:38 | 71,9000 | 107 | 7.693,30 | 33.028 | Fortlaufender Handel |
| 09:50:38 | 71,9000 | 107 | 7.693,30 | 32.921 | Fortlaufender Handel |
| 09:50:38 | 71,8000 | 14 | 1.005,20 | 32.814 | Fortlaufender Handel |
| 09:50:38 | 71,8500 | 336 | 24.141,60 | 32.800 | Fortlaufender Handel |
| 09:50:31 | 71,9500 | 1 | 71,95 | 32.464 | Fortlaufender Handel |
| 09:50:25 | 71,9000 | 200 | 14.380,00 | 32.463 | Fortlaufender Handel |
| 09:50:25 | 71,8000 | 654 | 46.957,20 | 32.263 | Fortlaufender Handel |
| 09:50:25 | 71,8500 | 267 | 19.183,95 | 31.609 | Fortlaufender Handel |
| 09:50:25 | 71,9000 | 819 | 58.886,10 | 31.342 | Fortlaufender Handel |
| 09:50:25 | 71,9500 | 260 | 18.707,00 | 30.523 | Fortlaufender Handel |
| 09:50:25 | 72,0000 | 105 | 7.560,00 | 30.263 | Fortlaufender Handel |
| 09:49:02 | 72,0000 | 39 | 2.808,00 | 30.158 | Fortlaufender Handel |
| 09:48:46 | 71,9500 | 152 | 10.936,40 | 30.119 | Fortlaufender Handel |
| 09:48:25 | 72,0000 | 70 | 5.040,00 | 29.967 | Fortlaufender Handel |
| 09:48:25 | 72,0500 | 100 | 7.205,00 | 29.897 | Fortlaufender Handel |
