| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:35:27 | 72,5000 | 100 | 7.250,00 | 70.395 | Fortlaufender Handel |
| 14:36:15 | 72,4500 | 163 | 11.809,35 | 70.558 | Fortlaufender Handel |
| 14:36:57 | 72,4500 | 37 | 2.680,65 | 70.595 | Fortlaufender Handel |
| 14:37:15 | 72,5000 | 311 | 22.547,50 | 70.906 | Fortlaufender Handel |
| 14:38:08 | 72,5500 | 42 | 3.047,10 | 70.948 | Fortlaufender Handel |
| 14:40:05 | 72,5500 | 286 | 20.749,30 | 71.234 | Fortlaufender Handel |
| 14:40:05 | 72,5500 | 175 | 12.696,25 | 71.409 | Fortlaufender Handel |
| 14:40:05 | 72,5500 | 43 | 3.119,65 | 71.452 | Fortlaufender Handel |
| 14:47:38 | 72,6000 | 228 | 16.552,80 | 71.680 | Fortlaufender Handel |
| 14:49:47 | 72,6000 | 106 | 7.695,60 | 71.786 | Fortlaufender Handel |
| 14:50:45 | 72,5500 | 44 | 3.192,20 | 71.830 | Fortlaufender Handel |
| 14:50:45 | 72,5500 | 3 | 217,65 | 71.833 | Fortlaufender Handel |
| 14:58:02 | 72,6000 | 15 | 1.089,00 | 71.848 | Fortlaufender Handel |
| 14:58:13 | 72,6000 | 42 | 3.049,20 | 71.890 | Fortlaufender Handel |
| 14:58:52 | 72,6000 | 100 | 7.260,00 | 71.990 | Fortlaufender Handel |
| 14:58:59 | 72,6500 | 227 | 16.491,55 | 72.217 | Fortlaufender Handel |
| 14:59:26 | 72,6500 | 10 | 726,50 | 72.227 | Fortlaufender Handel |
| 14:59:26 | 72,7000 | 182 | 13.231,40 | 72.409 | Fortlaufender Handel |
| 15:05:29 | 72,7500 | 62 | 4.510,50 | 72.471 | Fortlaufender Handel |
| 15:07:08 | 72,7000 | 832 | 60.486,40 | 73.303 | Fortlaufender Handel |
