| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:24 | 57,4000 | 61 | 3.501,40 | 118.909 | Fortlaufender Handel |
| 14:25:28 | 57,3000 | 200 | 11.460,00 | 119.109 | Fortlaufender Handel |
| 14:25:28 | 57,2500 | 50 | 2.862,50 | 119.159 | Fortlaufender Handel |
| 14:25:32 | 57,2500 | 1.098 | 62.860,50 | 120.257 | Fortlaufender Handel |
| 14:25:32 | 57,2000 | 310 | 17.732,00 | 120.567 | Fortlaufender Handel |
| 14:25:32 | 57,2500 | 116 | 6.641,00 | 120.683 | Fortlaufender Handel |
| 14:25:32 | 57,2000 | 174 | 9.952,80 | 120.857 | Fortlaufender Handel |
| 14:25:36 | 57,2000 | 233 | 13.327,60 | 121.090 | Fortlaufender Handel |
| 14:25:36 | 57,1500 | 730 | 41.719,50 | 121.820 | Fortlaufender Handel |
| 14:25:36 | 57,1500 | 718 | 41.033,70 | 122.538 | Fortlaufender Handel |
| 14:25:38 | 57,1500 | 128 | 7.315,20 | 122.666 | Fortlaufender Handel |
| 14:25:38 | 57,1500 | 277 | 15.830,55 | 122.943 | Fortlaufender Handel |
| 14:25:42 | 57,1500 | 257 | 14.687,55 | 123.200 | Fortlaufender Handel |
| 14:25:42 | 57,1500 | 315 | 18.002,25 | 123.515 | Fortlaufender Handel |
| 14:25:42 | 57,1000 | 199 | 11.362,90 | 123.714 | Fortlaufender Handel |
| 14:25:42 | 57,1000 | 240 | 13.704,00 | 123.954 | Fortlaufender Handel |
| 14:25:42 | 57,1000 | 250 | 14.275,00 | 124.204 | Fortlaufender Handel |
| 14:25:46 | 57,1500 | 179 | 10.229,85 | 124.383 | Fortlaufender Handel |
| 14:25:46 | 57,1500 | 327 | 18.688,05 | 124.710 | Fortlaufender Handel |
| 14:25:50 | 57,1000 | 317 | 18.100,70 | 125.027 | Fortlaufender Handel |
