| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:06 | 56,7000 | 1.000 | 56.700,00 | 9.936 | Fortlaufender Handel |
| 09:05:02 | 56,6500 | 4 | 226,60 | 8.936 | Fortlaufender Handel |
| 09:05:01 | 56,8000 | 756 | 42.940,80 | 8.932 | Fortlaufender Handel |
| 09:05:01 | 56,6500 | 16 | 906,40 | 8.176 | Fortlaufender Handel |
| 09:04:28 | 56,7500 | 573 | 32.517,75 | 8.160 | Fortlaufender Handel |
| 09:04:28 | 56,7500 | 45 | 2.553,75 | 7.587 | Fortlaufender Handel |
| 09:01:53 | 56,7500 | 559 | 31.723,25 | 7.542 | Fortlaufender Handel |
| 09:01:53 | 56,6000 | 347 | 19.640,20 | 6.983 | Fortlaufender Handel |
| 09:01:53 | 56,6000 | 653 | 36.959,80 | 6.636 | Fortlaufender Handel |
| 09:00:07 | 56,6000 | 59 | 3.339,40 | 5.983 | Fortlaufender Handel |
| 09:00:06 | 56,6500 | 12 | 679,80 | 5.924 | Fortlaufender Handel |
| 09:00:06 | 56,7000 | 5.912 | 335.210,40 | 5.912 | Eröffnungsauktion |
