| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:03:33 | 71,9000 | 7 | 503,30 | 35.923 | Fortlaufender Handel |
| 10:02:45 | 71,9000 | 88 | 6.327,20 | 35.916 | Fortlaufender Handel |
| 10:00:18 | 71,8500 | 104 | 7.472,40 | 35.828 | Fortlaufender Handel |
| 09:59:44 | 71,9000 | 68 | 4.889,20 | 35.724 | Fortlaufender Handel |
| 09:58:39 | 71,8000 | 15 | 1.077,00 | 35.656 | Fortlaufender Handel |
| 09:55:36 | 71,9000 | 22 | 1.581,80 | 35.641 | Fortlaufender Handel |
| 09:55:06 | 71,9000 | 332 | 23.870,80 | 35.619 | Fortlaufender Handel |
| 09:54:23 | 71,8500 | 107 | 7.687,95 | 35.287 | Fortlaufender Handel |
| 09:54:23 | 71,8500 | 107 | 7.687,95 | 35.180 | Fortlaufender Handel |
| 09:54:23 | 71,8000 | 38 | 2.728,40 | 35.073 | Fortlaufender Handel |
| 09:54:23 | 71,8000 | 38 | 2.728,40 | 35.035 | Fortlaufender Handel |
| 09:53:46 | 71,9000 | 139 | 9.994,10 | 34.997 | Fortlaufender Handel |
| 09:53:43 | 71,8500 | 37 | 2.658,45 | 34.858 | Fortlaufender Handel |
| 09:53:36 | 71,8000 | 80 | 5.744,00 | 34.821 | Fortlaufender Handel |
| 09:53:36 | 71,9000 | 118 | 8.484,20 | 34.741 | Fortlaufender Handel |
| 09:53:36 | 71,8500 | 109 | 7.831,65 | 34.623 | Fortlaufender Handel |
| 09:53:36 | 71,8500 | 100 | 7.185,00 | 34.514 | Fortlaufender Handel |
| 09:53:36 | 71,8000 | 12 | 861,60 | 34.414 | Fortlaufender Handel |
| 09:53:28 | 71,8500 | 44 | 3.161,40 | 34.402 | Fortlaufender Handel |
| 09:52:50 | 71,8000 | 92 | 6.605,60 | 34.358 | Fortlaufender Handel |
