| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:18 | 58,4000 | 164 | 9.577,60 | 6.773 | Fortlaufender Handel |
| 09:12:31 | 58,4000 | 157 | 9.168,80 | 6.930 | Fortlaufender Handel |
| 09:12:53 | 58,4000 | 166 | 9.694,40 | 7.096 | Fortlaufender Handel |
| 09:13:06 | 58,4500 | 86 | 5.026,70 | 7.182 | Fortlaufender Handel |
| 09:13:06 | 58,4500 | 312 | 18.236,40 | 7.494 | Fortlaufender Handel |
| 09:17:54 | 58,4500 | 404 | 23.613,80 | 7.898 | Fortlaufender Handel |
| 09:22:23 | 58,6000 | 230 | 13.478,00 | 8.128 | Fortlaufender Handel |
| 09:23:16 | 58,5000 | 287 | 16.789,50 | 8.415 | Fortlaufender Handel |
| 09:23:16 | 58,5000 | 106 | 6.201,00 | 8.521 | Fortlaufender Handel |
| 09:23:16 | 58,5000 | 56 | 3.276,00 | 8.577 | Fortlaufender Handel |
| 09:23:33 | 58,4500 | 231 | 13.501,95 | 8.808 | Fortlaufender Handel |
| 09:25:29 | 58,5000 | 286 | 16.731,00 | 9.094 | Fortlaufender Handel |
| 09:26:05 | 58,5000 | 155 | 9.067,50 | 9.249 | Fortlaufender Handel |
| 09:26:57 | 58,4500 | 39 | 2.279,55 | 9.288 | Fortlaufender Handel |
| 09:26:58 | 58,4500 | 30 | 1.753,50 | 9.318 | Fortlaufender Handel |
| 09:28:31 | 58,3500 | 57 | 3.325,95 | 9.375 | Fortlaufender Handel |
| 09:32:33 | 58,4500 | 806 | 47.110,70 | 10.181 | Fortlaufender Handel |
| 09:32:33 | 58,4500 | 216 | 12.625,20 | 10.397 | Fortlaufender Handel |
| 09:33:01 | 58,4000 | 355 | 20.732,00 | 10.752 | Fortlaufender Handel |
| 09:33:07 | 58,4000 | 106 | 6.190,40 | 10.858 | Fortlaufender Handel |
