| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:08 | 47,9800 | 2 | 95,96 | 5.160 | Fortlaufender Handel |
| 09:23:36 | 48,0400 | 228 | 10.953,12 | 5.388 | Fortlaufender Handel |
| 09:23:36 | 48,0600 | 120 | 5.767,20 | 5.508 | Fortlaufender Handel |
| 09:23:36 | 48,0800 | 32 | 1.538,56 | 5.540 | Fortlaufender Handel |
| 09:24:51 | 47,9800 | 95 | 4.558,10 | 5.635 | Fortlaufender Handel |
| 09:25:22 | 47,9400 | 77 | 3.691,38 | 5.712 | Fortlaufender Handel |
| 09:30:16 | 47,9200 | 610 | 29.231,20 | 6.322 | Fortlaufender Handel |
| 09:30:16 | 47,9000 | 234 | 11.208,60 | 6.556 | Fortlaufender Handel |
| 09:30:16 | 47,8800 | 187 | 8.953,56 | 6.743 | Fortlaufender Handel |
| 09:30:16 | 47,8600 | 87 | 4.163,82 | 6.830 | Fortlaufender Handel |
| 09:31:32 | 47,9600 | 2 | 95,92 | 6.832 | Fortlaufender Handel |
| 09:32:18 | 47,9600 | 310 | 14.867,60 | 7.142 | Fortlaufender Handel |
| 09:32:18 | 47,9800 | 40 | 1.919,20 | 7.182 | Fortlaufender Handel |
| 09:33:41 | 47,9600 | 120 | 5.755,20 | 7.302 | Fortlaufender Handel |
| 09:35:09 | 47,9000 | 250 | 11.975,00 | 7.552 | Fortlaufender Handel |
| 09:35:14 | 47,9000 | 60 | 2.874,00 | 7.612 | Fortlaufender Handel |
| 09:35:14 | 47,9000 | 110 | 5.269,00 | 7.722 | Fortlaufender Handel |
| 09:38:01 | 47,9400 | 33 | 1.582,02 | 7.755 | Fortlaufender Handel |
| 09:38:01 | 47,9600 | 61 | 2.925,56 | 7.816 | Fortlaufender Handel |
| 09:39:51 | 47,9400 | 104 | 4.985,76 | 7.920 | Fortlaufender Handel |
