| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:25 | 55,5000 | 380 | 21.090,00 | 11.077 | Fortlaufender Handel |
| 09:21:32 | 55,6000 | 10 | 556,00 | 11.087 | Fortlaufender Handel |
| 09:21:39 | 55,5000 | 82 | 4.551,00 | 11.169 | Fortlaufender Handel |
| 09:21:39 | 55,4500 | 18 | 998,10 | 11.187 | Fortlaufender Handel |
| 09:21:51 | 55,5500 | 101 | 5.610,55 | 11.288 | Fortlaufender Handel |
| 09:23:26 | 55,5000 | 90 | 4.995,00 | 11.378 | Fortlaufender Handel |
| 09:28:44 | 55,4500 | 12 | 665,40 | 11.390 | Fortlaufender Handel |
| 09:31:25 | 55,4000 | 350 | 19.390,00 | 11.740 | Fortlaufender Handel |
| 09:31:25 | 55,3500 | 300 | 16.605,00 | 12.040 | Fortlaufender Handel |
| 09:36:29 | 55,2000 | 100 | 5.520,00 | 12.140 | Fortlaufender Handel |
| 09:36:29 | 55,2000 | 45 | 2.484,00 | 12.185 | Fortlaufender Handel |
| 09:36:29 | 55,2000 | 5 | 276,00 | 12.190 | Fortlaufender Handel |
| 09:36:30 | 55,1500 | 789 | 43.513,35 | 12.979 | Fortlaufender Handel |
| 09:36:30 | 55,2500 | 70 | 3.867,50 | 13.049 | Fortlaufender Handel |
| 09:36:30 | 55,2500 | 136 | 7.514,00 | 13.185 | Fortlaufender Handel |
| 09:40:07 | 55,3000 | 323 | 17.861,90 | 13.508 | Fortlaufender Handel |
| 09:40:26 | 55,3000 | 337 | 18.636,10 | 13.845 | Fortlaufender Handel |
| 09:43:20 | 55,3000 | 723 | 39.981,90 | 14.568 | Fortlaufender Handel |
| 09:51:12 | 55,3500 | 7 | 387,45 | 14.575 | Fortlaufender Handel |
| 09:51:12 | 55,3500 | 106 | 5.867,10 | 14.681 | Fortlaufender Handel |
