| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:02 | 64,3500 | 5 | 321,75 | 14.675 | Fortlaufender Handel |
| 09:05:03 | 64,3500 | 103 | 6.628,05 | 14.778 | Fortlaufender Handel |
| 09:05:04 | 64,4500 | 30 | 1.933,50 | 14.808 | Fortlaufender Handel |
| 09:05:49 | 64,5000 | 2.151 | 138.739,50 | 16.959 | Fortlaufender Handel |
| 09:05:49 | 64,5000 | 349 | 22.510,50 | 17.308 | Fortlaufender Handel |
| 09:05:49 | 64,5000 | 19 | 1.225,50 | 17.327 | Fortlaufender Handel |
| 09:05:49 | 64,4500 | 33 | 2.126,85 | 17.360 | Fortlaufender Handel |
| 09:07:34 | 64,4500 | 15 | 966,75 | 17.375 | Fortlaufender Handel |
| 09:07:36 | 64,4500 | 3 | 193,35 | 17.378 | Fortlaufender Handel |
| 09:07:36 | 64,5000 | 1.195 | 77.077,50 | 18.573 | Fortlaufender Handel |
| 09:07:36 | 64,5000 | 528 | 34.056,00 | 19.101 | Fortlaufender Handel |
| 09:07:36 | 64,5000 | 8 | 516,00 | 19.109 | Fortlaufender Handel |
| 09:08:07 | 64,4000 | 52 | 3.348,80 | 19.161 | Fortlaufender Handel |
| 09:08:15 | 64,4000 | 549 | 35.355,60 | 19.710 | Fortlaufender Handel |
| 09:08:39 | 64,3500 | 715 | 46.010,25 | 20.425 | Fortlaufender Handel |
| 09:13:18 | 64,4000 | 20 | 1.288,00 | 20.445 | Fortlaufender Handel |
| 09:13:19 | 64,4000 | 2 | 128,80 | 20.447 | Fortlaufender Handel |
| 09:14:15 | 64,3500 | 133 | 8.558,55 | 20.580 | Fortlaufender Handel |
| 09:14:15 | 64,3000 | 77 | 4.951,10 | 20.657 | Fortlaufender Handel |
| 09:14:30 | 64,4000 | 96 | 6.182,40 | 20.753 | Fortlaufender Handel |
