| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:37 | 55,3500 | 1.430 | 79.150,50 | 11.246 | Fortlaufender Handel |
| 09:14:37 | 55,3500 | 100 | 5.535,00 | 11.346 | Fortlaufender Handel |
| 09:14:37 | 55,3500 | 100 | 5.535,00 | 11.446 | Fortlaufender Handel |
| 09:15:00 | 55,3000 | 33 | 1.824,90 | 11.479 | Fortlaufender Handel |
| 09:15:35 | 55,3500 | 302 | 16.715,70 | 11.781 | Fortlaufender Handel |
| 09:16:06 | 55,3500 | 792 | 43.837,20 | 12.573 | Fortlaufender Handel |
| 09:16:06 | 55,3000 | 173 | 9.566,90 | 12.746 | Fortlaufender Handel |
| 09:16:08 | 55,2500 | 108 | 5.967,00 | 12.854 | Fortlaufender Handel |
| 09:16:46 | 55,3000 | 71 | 3.926,30 | 12.925 | Fortlaufender Handel |
| 09:18:22 | 55,2000 | 543 | 29.973,60 | 13.468 | Fortlaufender Handel |
| 09:18:22 | 55,1500 | 653 | 36.012,95 | 14.121 | Fortlaufender Handel |
| 09:18:22 | 55,1000 | 200 | 11.020,00 | 14.321 | Fortlaufender Handel |
| 09:18:22 | 55,1000 | 806 | 44.410,60 | 15.127 | Fortlaufender Handel |
| 09:18:26 | 55,1500 | 117 | 6.452,55 | 15.244 | Fortlaufender Handel |
| 09:18:26 | 55,1500 | 144 | 7.941,60 | 15.388 | Fortlaufender Handel |
| 09:19:08 | 55,1500 | 91 | 5.018,65 | 15.479 | Fortlaufender Handel |
| 09:19:30 | 55,1500 | 24 | 1.323,60 | 15.503 | Fortlaufender Handel |
| 09:20:43 | 55,1500 | 30 | 1.654,50 | 15.533 | Fortlaufender Handel |
| 09:21:57 | 55,1500 | 39 | 2.150,85 | 15.572 | Fortlaufender Handel |
| 09:22:12 | 55,1500 | 4 | 220,60 | 15.576 | Fortlaufender Handel |
