Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:13:19 | 47,4000 | 60 | 2.844,00 | 180.134 |
14:12:48 | 47,4200 | 13 | 616,46 | 180.074 |
14:12:12 | 47,4600 | 29 | 1.376,34 | 180.061 |
14:12:12 | 47,5000 | 2.148 | 102.030,00 | 180.032 |
14:09:07 | 47,5000 | 304 | 14.440,00 | 177.884 |
14:09:07 | 47,5200 | 204 | 9.694,08 | 177.580 |
14:09:07 | 47,5400 | 70 | 3.327,80 | 177.376 |
14:08:18 | 47,5600 | 7 | 332,92 | 177.306 |
14:06:28 | 47,5600 | 2 | 95,12 | 177.299 |
14:04:42 | 47,5800 | 56 | 2.664,48 | 177.297 |
14:04:42 | 47,5800 | 62 | 2.949,96 | 177.241 |
14:04:18 | 47,6000 | 804 | 38.270,40 | 177.179 |
14:03:08 | 47,6200 | 831 | 39.572,22 | 176.375 |
13:56:02 | 47,6600 | 3.000 | 142.980,00 | 175.544 |
13:42:08 | 47,6200 | 2 | 95,24 | 172.544 |
13:24:40 | 47,6600 | 251 | 11.962,66 | 172.542 |
13:22:00 | 47,6400 | 70 | 3.334,80 | 172.291 |
13:22:00 | 47,6400 | 2 | 95,28 | 172.221 |
13:22:00 | 47,6600 | 10 | 476,60 | 172.219 |
13:13:44 | 47,6600 | 27 | 1.286,82 | 172.209 |