| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:04:19 | 73,3500 | 255 | 18.704,25 | 91.338 | Fortlaufender Handel |
| 15:03:57 | 73,3500 | 196 | 14.376,60 | 91.083 | Fortlaufender Handel |
| 15:02:30 | 73,4000 | 262 | 19.230,80 | 90.887 | Fortlaufender Handel |
| 15:02:05 | 73,4500 | 203 | 14.910,35 | 90.625 | Fortlaufender Handel |
| 15:01:15 | 73,5000 | 52 | 3.822,00 | 90.422 | Fortlaufender Handel |
| 14:58:48 | 73,4000 | 26 | 1.908,40 | 90.370 | Fortlaufender Handel |
| 14:57:56 | 73,4500 | 75 | 5.508,75 | 90.344 | Fortlaufender Handel |
| 14:57:25 | 73,5000 | 15 | 1.102,50 | 90.269 | Fortlaufender Handel |
| 14:57:06 | 73,6000 | 15 | 1.104,00 | 90.254 | Fortlaufender Handel |
| 14:57:06 | 73,6500 | 112 | 8.248,80 | 90.239 | Fortlaufender Handel |
| 14:54:33 | 73,7000 | 94 | 6.927,80 | 90.127 | Fortlaufender Handel |
| 14:49:34 | 73,6500 | 100 | 7.365,00 | 90.033 | Fortlaufender Handel |
| 14:49:22 | 73,5500 | 37 | 2.721,35 | 89.933 | Fortlaufender Handel |
| 14:49:19 | 73,5000 | 473 | 34.765,50 | 89.896 | Fortlaufender Handel |
| 14:48:35 | 73,4500 | 162 | 11.898,90 | 89.423 | Fortlaufender Handel |
| 14:48:35 | 73,5000 | 34 | 2.499,00 | 89.261 | Fortlaufender Handel |
| 14:48:14 | 73,5000 | 136 | 9.996,00 | 89.227 | Fortlaufender Handel |
| 14:47:49 | 73,3000 | 89 | 6.523,70 | 89.091 | Fortlaufender Handel |
| 14:47:42 | 73,2500 | 198 | 14.503,50 | 89.002 | Fortlaufender Handel |
| 14:46:25 | 73,2000 | 117 | 8.564,40 | 88.804 | Fortlaufender Handel |
