| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:36:06 | 59,6000 | 98 | 5.840,80 | 157.439 | Fortlaufender Handel |
| 13:36:08 | 59,6000 | 1 | 59,60 | 157.440 | Fortlaufender Handel |
| 13:36:23 | 59,5500 | 594 | 35.372,70 | 158.034 | Fortlaufender Handel |
| 13:37:08 | 59,5500 | 249 | 14.827,95 | 158.283 | Fortlaufender Handel |
| 13:37:08 | 59,5500 | 229 | 13.636,95 | 158.512 | Fortlaufender Handel |
| 13:37:08 | 59,5500 | 267 | 15.899,85 | 158.779 | Fortlaufender Handel |
| 13:37:08 | 59,5500 | 5 | 297,75 | 158.784 | Fortlaufender Handel |
| 13:37:13 | 59,5500 | 181 | 10.778,55 | 158.965 | Fortlaufender Handel |
| 13:37:14 | 59,5000 | 250 | 14.875,00 | 159.215 | Fortlaufender Handel |
| 13:38:21 | 59,4500 | 164 | 9.749,80 | 159.379 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 818 | 48.589,20 | 160.197 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 182 | 10.810,80 | 160.379 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 182 | 10.810,80 | 160.561 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 318 | 18.889,20 | 160.879 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 500 | 29.700,00 | 161.379 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 500 | 29.700,00 | 161.879 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 72 | 4.276,80 | 161.951 | Fortlaufender Handel |
| 13:38:51 | 59,4000 | 9 | 534,60 | 161.960 | Fortlaufender Handel |
| 13:39:02 | 59,4000 | 600 | 35.640,00 | 162.560 | Fortlaufender Handel |
| 13:39:02 | 59,4000 | 319 | 18.948,60 | 162.879 | Fortlaufender Handel |
