| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:48 | 61,3500 | 100 | 6.135,00 | 126.042 | Fortlaufender Handel |
| 13:22:55 | 61,3500 | 42 | 2.576,70 | 126.084 | Fortlaufender Handel |
| 13:22:55 | 61,3500 | 258 | 15.828,30 | 126.342 | Fortlaufender Handel |
| 13:22:55 | 61,3500 | 303 | 18.589,05 | 126.645 | Fortlaufender Handel |
| 13:25:40 | 61,2500 | 280 | 17.150,00 | 126.925 | Fortlaufender Handel |
| 13:26:25 | 61,2500 | 24 | 1.470,00 | 126.949 | Fortlaufender Handel |
| 13:26:25 | 61,3000 | 171 | 10.482,30 | 127.120 | Fortlaufender Handel |
| 13:27:46 | 61,3000 | 19 | 1.164,70 | 127.139 | Fortlaufender Handel |
| 13:27:46 | 61,3500 | 204 | 12.515,40 | 127.343 | Fortlaufender Handel |
| 13:27:47 | 61,4500 | 264 | 16.222,80 | 127.607 | Fortlaufender Handel |
| 13:30:52 | 61,4000 | 129 | 7.920,60 | 127.736 | Fortlaufender Handel |
| 13:32:30 | 61,4000 | 98 | 6.017,20 | 127.834 | Fortlaufender Handel |
| 13:32:32 | 61,4000 | 383 | 23.516,20 | 128.217 | Fortlaufender Handel |
| 13:32:37 | 61,4500 | 292 | 17.943,40 | 128.509 | Fortlaufender Handel |
| 13:35:40 | 61,4500 | 200 | 12.290,00 | 128.709 | Fortlaufender Handel |
| 13:35:40 | 61,4000 | 244 | 14.981,60 | 128.953 | Fortlaufender Handel |
| 13:36:04 | 61,3500 | 21 | 1.288,35 | 128.974 | Fortlaufender Handel |
| 13:36:04 | 61,3500 | 21 | 1.288,35 | 128.995 | Fortlaufender Handel |
| 13:36:04 | 61,3500 | 303 | 18.589,05 | 129.298 | Fortlaufender Handel |
| 13:39:54 | 61,3500 | 9 | 552,15 | 129.307 | Fortlaufender Handel |
