| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:03:19 | 72,3000 | 204 | 14.749,20 | 67.686 | Fortlaufender Handel |
| 14:03:27 | 72,2500 | 505 | 36.486,25 | 68.191 | Fortlaufender Handel |
| 14:14:18 | 72,2500 | 29 | 2.095,25 | 68.220 | Fortlaufender Handel |
| 14:16:48 | 72,3000 | 12 | 867,60 | 68.232 | Fortlaufender Handel |
| 14:16:59 | 72,2500 | 50 | 3.612,50 | 68.282 | Fortlaufender Handel |
| 14:18:34 | 72,3500 | 7 | 506,45 | 68.289 | Fortlaufender Handel |
| 14:18:36 | 72,3500 | 228 | 16.495,80 | 68.517 | Fortlaufender Handel |
| 14:19:26 | 72,3500 | 100 | 7.235,00 | 68.617 | Fortlaufender Handel |
| 14:19:26 | 72,3500 | 100 | 7.235,00 | 68.717 | Fortlaufender Handel |
| 14:20:46 | 72,4000 | 417 | 30.190,80 | 69.134 | Fortlaufender Handel |
| 14:20:46 | 72,4000 | 138 | 9.991,20 | 69.272 | Fortlaufender Handel |
| 14:21:08 | 72,3500 | 86 | 6.222,10 | 69.358 | Fortlaufender Handel |
| 14:23:14 | 72,3500 | 141 | 10.201,35 | 69.499 | Fortlaufender Handel |
| 14:24:03 | 72,3500 | 49 | 3.545,15 | 69.548 | Fortlaufender Handel |
| 14:25:58 | 72,3500 | 150 | 10.852,50 | 69.698 | Fortlaufender Handel |
| 14:26:36 | 72,4000 | 22 | 1.592,80 | 69.720 | Fortlaufender Handel |
| 14:28:54 | 72,4000 | 234 | 16.941,60 | 69.954 | Fortlaufender Handel |
| 14:31:10 | 72,4000 | 27 | 1.954,80 | 69.981 | Fortlaufender Handel |
| 14:33:45 | 72,4500 | 189 | 13.693,05 | 70.170 | Fortlaufender Handel |
| 14:35:27 | 72,5000 | 125 | 9.062,50 | 70.295 | Fortlaufender Handel |
