| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:18 | 57,5500 | 150 | 8.632,50 | 115.317 | Fortlaufender Handel |
| 14:06:18 | 57,5500 | 116 | 6.675,80 | 115.433 | Fortlaufender Handel |
| 14:11:10 | 57,5500 | 71 | 4.086,05 | 115.504 | Fortlaufender Handel |
| 14:11:10 | 57,5500 | 63 | 3.625,65 | 115.567 | Fortlaufender Handel |
| 14:11:43 | 57,5500 | 271 | 15.596,05 | 115.838 | Fortlaufender Handel |
| 14:12:31 | 57,5500 | 150 | 8.632,50 | 115.988 | Fortlaufender Handel |
| 14:13:50 | 57,6000 | 51 | 2.937,60 | 116.039 | Fortlaufender Handel |
| 14:13:50 | 57,5500 | 6 | 345,30 | 116.045 | Fortlaufender Handel |
| 14:14:16 | 57,5500 | 116 | 6.675,80 | 116.161 | Fortlaufender Handel |
| 14:19:00 | 57,5000 | 131 | 7.532,50 | 116.292 | Fortlaufender Handel |
| 14:19:00 | 57,5000 | 336 | 19.320,00 | 116.628 | Fortlaufender Handel |
| 14:19:10 | 57,5000 | 99 | 5.692,50 | 116.727 | Fortlaufender Handel |
| 14:19:29 | 57,5000 | 50 | 2.875,00 | 116.777 | Fortlaufender Handel |
| 14:22:42 | 57,5000 | 20 | 1.150,00 | 116.797 | Fortlaufender Handel |
| 14:23:03 | 57,5000 | 72 | 4.140,00 | 116.869 | Fortlaufender Handel |
| 14:24:38 | 57,4500 | 411 | 23.611,95 | 117.280 | Fortlaufender Handel |
| 14:24:41 | 57,4000 | 60 | 3.444,00 | 117.340 | Fortlaufender Handel |
| 14:24:52 | 57,4500 | 123 | 7.066,35 | 117.463 | Fortlaufender Handel |
| 14:25:24 | 57,4000 | 520 | 29.848,00 | 117.983 | Fortlaufender Handel |
| 14:25:24 | 57,4000 | 865 | 49.651,00 | 118.848 | Fortlaufender Handel |
