| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:44 | 59,6500 | 24 | 1.431,60 | 153.579 | Fortlaufender Handel |
| 13:22:45 | 59,6500 | 250 | 14.912,50 | 153.829 | Fortlaufender Handel |
| 13:22:46 | 59,6500 | 27 | 1.610,55 | 153.856 | Fortlaufender Handel |
| 13:23:05 | 59,6500 | 803 | 47.898,95 | 154.659 | Fortlaufender Handel |
| 13:23:05 | 59,6500 | 53 | 3.161,45 | 154.712 | Fortlaufender Handel |
| 13:23:05 | 59,6500 | 124 | 7.396,60 | 154.836 | Fortlaufender Handel |
| 13:24:41 | 59,7000 | 2 | 119,40 | 154.838 | Fortlaufender Handel |
| 13:26:58 | 59,7000 | 300 | 17.910,00 | 155.138 | Fortlaufender Handel |
| 13:28:23 | 59,6500 | 117 | 6.979,05 | 155.255 | Fortlaufender Handel |
| 13:28:46 | 59,6500 | 200 | 11.930,00 | 155.455 | Fortlaufender Handel |
| 13:30:27 | 59,7000 | 69 | 4.119,30 | 155.524 | Fortlaufender Handel |
| 13:32:15 | 59,6500 | 50 | 2.982,50 | 155.574 | Fortlaufender Handel |
| 13:32:46 | 59,6500 | 439 | 26.186,35 | 156.013 | Fortlaufender Handel |
| 13:32:46 | 59,6500 | 60 | 3.579,00 | 156.073 | Fortlaufender Handel |
| 13:33:00 | 59,6500 | 251 | 14.972,15 | 156.324 | Fortlaufender Handel |
| 13:33:10 | 59,6500 | 496 | 29.586,40 | 156.820 | Fortlaufender Handel |
| 13:33:10 | 59,6500 | 148 | 8.828,20 | 156.968 | Fortlaufender Handel |
| 13:35:38 | 59,6000 | 58 | 3.456,80 | 157.026 | Fortlaufender Handel |
| 13:36:06 | 59,6000 | 308 | 18.356,80 | 157.334 | Fortlaufender Handel |
| 13:36:06 | 59,6000 | 7 | 417,20 | 157.341 | Fortlaufender Handel |
