| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:36:38 | 57,6500 | 112 | 6.456,80 | 110.669 | Fortlaufender Handel |
| 13:36:38 | 57,6500 | 159 | 9.166,35 | 110.828 | Fortlaufender Handel |
| 13:36:38 | 57,6500 | 127 | 7.321,55 | 110.955 | Fortlaufender Handel |
| 13:41:04 | 57,6000 | 1.000 | 57.600,00 | 111.955 | Fortlaufender Handel |
| 13:45:00 | 57,6000 | 962 | 55.411,20 | 112.917 | Fortlaufender Handel |
| 13:45:00 | 57,6000 | 126 | 7.257,60 | 113.043 | Fortlaufender Handel |
| 13:46:14 | 57,6000 | 66 | 3.801,60 | 113.109 | Fortlaufender Handel |
| 13:47:02 | 57,5500 | 141 | 8.114,55 | 113.250 | Fortlaufender Handel |
| 13:51:18 | 57,5500 | 123 | 7.078,65 | 113.373 | Fortlaufender Handel |
| 13:52:37 | 57,5000 | 120 | 6.900,00 | 113.493 | Fortlaufender Handel |
| 13:55:36 | 57,5500 | 5 | 287,75 | 113.498 | Fortlaufender Handel |
| 13:58:04 | 57,5500 | 256 | 14.732,80 | 113.754 | Fortlaufender Handel |
| 13:58:38 | 57,6000 | 42 | 2.419,20 | 113.796 | Fortlaufender Handel |
| 13:58:38 | 57,6000 | 506 | 29.145,60 | 114.302 | Fortlaufender Handel |
| 14:01:08 | 57,5500 | 53 | 3.050,15 | 114.355 | Fortlaufender Handel |
| 14:01:08 | 57,5500 | 116 | 6.675,80 | 114.471 | Fortlaufender Handel |
| 14:03:17 | 57,5000 | 441 | 25.357,50 | 114.912 | Fortlaufender Handel |
| 14:04:26 | 57,5000 | 43 | 2.472,50 | 114.955 | Fortlaufender Handel |
| 14:05:00 | 57,5000 | 60 | 3.450,00 | 115.015 | Fortlaufender Handel |
| 14:05:43 | 57,5500 | 152 | 8.747,60 | 115.167 | Fortlaufender Handel |
