Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:14:54 | 39,2200 | 613 | 24.041,86 | 214.907 |
15:14:54 | 39,2000 | 726 | 28.459,20 | 214.294 |
15:14:54 | 39,1800 | 727 | 28.483,86 | 213.568 |
15:13:44 | 39,1800 | 356 | 13.948,08 | 212.841 |
15:13:07 | 39,2200 | 115 | 4.510,30 | 212.485 |
15:12:27 | 39,2200 | 2 | 78,44 | 212.370 |
15:12:09 | 39,2200 | 100 | 3.922,00 | 212.368 |
15:09:35 | 39,2400 | 37 | 1.451,88 | 212.268 |
15:09:35 | 39,2200 | 356 | 13.962,32 | 212.231 |
15:08:18 | 39,1800 | 537 | 21.039,66 | 211.875 |
15:01:04 | 39,1800 | 500 | 19.590,00 | 211.338 |
15:00:24 | 39,1800 | 10 | 391,80 | 210.838 |
14:59:50 | 39,1600 | 131 | 5.129,96 | 210.828 |
14:59:49 | 39,1400 | 72 | 2.818,08 | 210.697 |
14:59:49 | 39,1400 | 104 | 4.070,56 | 210.625 |
14:59:23 | 39,1800 | 390 | 15.280,20 | 210.521 |
14:55:34 | 39,1800 | 77 | 3.016,86 | 210.131 |
14:53:45 | 39,1400 | 45 | 1.761,30 | 210.054 |
14:53:45 | 39,1600 | 155 | 6.069,80 | 210.009 |
14:48:20 | 39,1800 | 252 | 9.873,36 | 209.854 |