| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:15:54 | 73,4000 | 35 | 2.569,00 | 85.978 | Fortlaufender Handel |
| 14:15:54 | 73,4000 | 60 | 4.404,00 | 85.943 | Fortlaufender Handel |
| 14:14:31 | 73,4000 | 26 | 1.908,40 | 85.883 | Fortlaufender Handel |
| 14:14:16 | 73,3500 | 452 | 33.154,20 | 85.857 | Fortlaufender Handel |
| 14:13:27 | 73,2500 | 31 | 2.270,75 | 85.405 | Fortlaufender Handel |
| 14:08:34 | 73,3000 | 215 | 15.759,50 | 85.374 | Fortlaufender Handel |
| 14:06:51 | 73,3500 | 209 | 15.330,15 | 85.159 | Fortlaufender Handel |
| 14:05:49 | 73,3500 | 28 | 2.053,80 | 84.950 | Fortlaufender Handel |
| 14:02:40 | 73,3500 | 261 | 19.144,35 | 84.922 | Fortlaufender Handel |
| 14:02:25 | 73,3000 | 184 | 13.487,20 | 84.661 | Fortlaufender Handel |
| 14:00:04 | 73,3000 | 211 | 15.466,30 | 84.477 | Fortlaufender Handel |
| 13:59:12 | 73,3500 | 363 | 26.626,05 | 84.266 | Fortlaufender Handel |
| 13:57:41 | 73,3500 | 88 | 6.454,80 | 83.903 | Fortlaufender Handel |
| 13:57:41 | 73,3500 | 223 | 16.357,05 | 83.815 | Fortlaufender Handel |
| 13:51:24 | 73,3000 | 420 | 30.786,00 | 83.592 | Fortlaufender Handel |
| 13:51:24 | 73,3000 | 37 | 2.712,10 | 83.172 | Fortlaufender Handel |
| 13:51:24 | 73,3000 | 38 | 2.785,40 | 83.135 | Fortlaufender Handel |
| 13:50:57 | 73,2500 | 25 | 1.831,25 | 83.097 | Fortlaufender Handel |
| 13:48:26 | 73,2500 | 9 | 659,25 | 83.072 | Fortlaufender Handel |
| 13:48:25 | 73,2500 | 97 | 7.105,25 | 83.063 | Fortlaufender Handel |
