| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:55:11 | 47,5600 | 112 | 5.326,72 | 70.863 | Fortlaufender Handel |
| 16:55:20 | 47,5600 | 210 | 9.987,60 | 71.073 | Fortlaufender Handel |
| 16:55:22 | 47,5800 | 6 | 285,48 | 71.079 | Fortlaufender Handel |
| 16:55:22 | 47,5800 | 298 | 14.178,84 | 71.377 | Fortlaufender Handel |
| 16:55:38 | 47,6200 | 116 | 5.523,92 | 71.493 | Fortlaufender Handel |
| 16:57:03 | 47,5600 | 382 | 18.167,92 | 71.875 | Fortlaufender Handel |
| 17:06:23 | 47,5000 | 1.191 | 56.572,50 | 73.066 | Fortlaufender Handel |
| 17:06:23 | 47,5000 | 100 | 4.750,00 | 73.166 | Fortlaufender Handel |
| 17:06:23 | 47,5000 | 3.554 | 168.815,00 | 76.720 | Fortlaufender Handel |
| 17:06:23 | 47,5000 | 3.038 | 144.305,00 | 79.758 | Fortlaufender Handel |
| 17:06:23 | 47,5000 | 182 | 8.645,00 | 79.940 | Fortlaufender Handel |
| 17:06:23 | 47,5000 | 971 | 46.122,50 | 80.911 | Fortlaufender Handel |
| 17:06:23 | 47,5000 | 198 | 9.405,00 | 81.109 | Fortlaufender Handel |
| 17:06:37 | 47,5200 | 566 | 26.896,32 | 81.675 | Fortlaufender Handel |
| 17:06:37 | 47,5200 | 235 | 11.167,20 | 81.910 | Fortlaufender Handel |
| 17:06:38 | 47,5600 | 227 | 10.796,12 | 82.137 | Fortlaufender Handel |
| 17:06:52 | 47,5400 | 250 | 11.885,00 | 82.387 | Fortlaufender Handel |
| 17:12:55 | 47,5400 | 150 | 7.131,00 | 82.537 | Fortlaufender Handel |
| 17:13:44 | 47,5200 | 187 | 8.886,24 | 82.724 | Fortlaufender Handel |
| 17:15:00 | 47,5400 | 240 | 11.409,60 | 82.964 | Fortlaufender Handel |
