Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:58:24 | 47,3000 | 35 | 1.655,50 | 45.924 |
11:58:24 | 47,3000 | 5 | 236,50 | 45.929 |
11:58:29 | 47,3200 | 2 | 94,64 | 45.931 |
11:58:29 | 47,3000 | 2 | 94,60 | 45.933 |
11:58:30 | 47,3000 | 43 | 2.033,90 | 45.976 |
11:58:44 | 47,3200 | 2 | 94,64 | 45.978 |
11:58:44 | 47,3000 | 2 | 94,60 | 45.980 |
11:58:59 | 47,3200 | 2 | 94,64 | 45.982 |
11:58:59 | 47,3000 | 2 | 94,60 | 45.984 |
11:59:14 | 47,3200 | 2 | 94,64 | 45.986 |
11:59:14 | 47,3000 | 2 | 94,60 | 45.988 |
11:59:15 | 47,3000 | 43 | 2.033,90 | 46.031 |
11:59:29 | 47,3400 | 2 | 94,68 | 46.033 |
11:59:29 | 47,3000 | 2 | 94,60 | 46.035 |
11:59:29 | 47,3000 | 43 | 2.033,90 | 46.078 |
11:59:44 | 47,3400 | 2 | 94,68 | 46.080 |
11:59:44 | 47,3200 | 2 | 94,64 | 46.082 |
11:59:59 | 47,3400 | 2 | 94,68 | 46.084 |
11:59:59 | 47,3200 | 2 | 94,64 | 46.086 |
12:05:15 | 47,2400 | 448 | 21.163,52 | 46.534 |