| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:17 | 73,0000 | 233 | 17.009,00 | 64.883 | Fortlaufender Handel |
| 11:52:17 | 72,9500 | 226 | 16.486,70 | 65.109 | Fortlaufender Handel |
| 11:52:17 | 72,9000 | 63 | 4.592,70 | 65.172 | Fortlaufender Handel |
| 11:52:17 | 73,0500 | 235 | 17.166,75 | 65.407 | Fortlaufender Handel |
| 11:52:42 | 73,1500 | 200 | 14.630,00 | 65.607 | Fortlaufender Handel |
| 11:52:42 | 73,1500 | 97 | 7.095,55 | 65.704 | Fortlaufender Handel |
| 11:52:50 | 73,2000 | 142 | 10.394,40 | 65.846 | Fortlaufender Handel |
| 11:53:42 | 73,2500 | 160 | 11.720,00 | 66.006 | Fortlaufender Handel |
| 11:56:55 | 73,3500 | 46 | 3.374,10 | 66.052 | Fortlaufender Handel |
| 11:57:48 | 73,2500 | 152 | 11.134,00 | 66.204 | Fortlaufender Handel |
| 12:03:26 | 73,4000 | 289 | 21.212,60 | 66.493 | Untertägige Auktion |
| 12:03:26 | 73,4000 | 4.847 | 355.769,80 | 71.340 | Fortlaufender Handel |
| 12:03:30 | 73,2500 | 57 | 4.175,25 | 71.397 | Fortlaufender Handel |
| 12:03:44 | 73,2500 | 10 | 732,50 | 71.407 | Fortlaufender Handel |
| 12:03:44 | 73,2500 | 381 | 27.908,25 | 71.788 | Fortlaufender Handel |
| 12:04:06 | 73,3000 | 23 | 1.685,90 | 71.811 | Fortlaufender Handel |
| 12:05:07 | 73,3000 | 216 | 15.832,80 | 72.027 | Fortlaufender Handel |
| 12:06:07 | 73,2500 | 16 | 1.172,00 | 72.043 | Fortlaufender Handel |
| 12:07:03 | 73,2500 | 63 | 4.614,75 | 72.106 | Fortlaufender Handel |
| 12:07:03 | 73,2500 | 61 | 4.468,25 | 72.167 | Fortlaufender Handel |
