Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:30:09 | 39,1800 | 555 | 21.744,90 | 218.612 |
15:28:51 | 39,1600 | 20 | 783,20 | 218.057 |
15:28:23 | 39,1800 | 94 | 3.682,92 | 218.037 |
15:28:23 | 39,1800 | 40 | 1.567,20 | 217.943 |
15:27:37 | 39,1600 | 339 | 13.275,24 | 217.903 |
15:27:30 | 39,1600 | 150 | 5.874,00 | 217.564 |
15:26:37 | 39,2000 | 186 | 7.291,20 | 217.414 |
15:26:37 | 39,2000 | 340 | 13.328,00 | 217.228 |
15:25:25 | 39,2200 | 257 | 10.079,54 | 216.888 |
15:23:55 | 39,2000 | 8 | 313,60 | 216.631 |
15:23:55 | 39,2000 | 100 | 3.920,00 | 216.623 |
15:23:25 | 39,2000 | 191 | 7.487,20 | 216.523 |
15:22:47 | 39,2000 | 250 | 9.800,00 | 216.332 |
15:21:15 | 39,1600 | 28 | 1.096,48 | 216.082 |
15:20:54 | 39,1400 | 117 | 4.579,38 | 216.054 |
15:20:54 | 39,1600 | 294 | 11.513,04 | 215.937 |
15:20:54 | 39,1600 | 20 | 783,20 | 215.643 |
15:20:42 | 39,1400 | 88 | 3.444,32 | 215.623 |
15:17:24 | 39,1800 | 194 | 7.600,92 | 215.535 |
15:14:54 | 39,2400 | 434 | 17.030,16 | 215.341 |