| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:37:56 | 73,2000 | 184 | 13.468,80 | 81.228 | Fortlaufender Handel |
| 13:36:09 | 73,1500 | 59 | 4.315,85 | 81.044 | Fortlaufender Handel |
| 13:31:44 | 73,1500 | 155 | 11.338,25 | 80.985 | Fortlaufender Handel |
| 13:30:02 | 73,1000 | 30 | 2.193,00 | 80.830 | Fortlaufender Handel |
| 13:28:32 | 73,1000 | 50 | 3.655,00 | 80.800 | Fortlaufender Handel |
| 13:26:16 | 73,1500 | 1 | 73,15 | 80.750 | Fortlaufender Handel |
| 13:22:03 | 73,1500 | 48 | 3.511,20 | 80.749 | Fortlaufender Handel |
| 13:20:53 | 73,1500 | 233 | 17.043,95 | 80.701 | Fortlaufender Handel |
| 13:20:47 | 73,1500 | 37 | 2.706,55 | 80.468 | Fortlaufender Handel |
| 13:19:45 | 73,2000 | 106 | 7.759,20 | 80.431 | Fortlaufender Handel |
| 13:16:26 | 73,1500 | 107 | 7.827,05 | 80.325 | Fortlaufender Handel |
| 13:13:08 | 73,0000 | 77 | 5.621,00 | 80.218 | Fortlaufender Handel |
| 13:13:08 | 73,0500 | 223 | 16.290,15 | 80.141 | Fortlaufender Handel |
| 13:13:08 | 73,1000 | 226 | 16.520,60 | 79.918 | Fortlaufender Handel |
| 13:13:08 | 73,1500 | 474 | 34.673,10 | 79.692 | Fortlaufender Handel |
| 13:11:39 | 73,2000 | 126 | 9.223,20 | 79.218 | Fortlaufender Handel |
| 13:11:39 | 73,2000 | 100 | 7.320,00 | 79.092 | Fortlaufender Handel |
| 13:05:59 | 73,2000 | 42 | 3.074,40 | 78.992 | Fortlaufender Handel |
| 13:03:34 | 73,2500 | 159 | 11.646,75 | 78.950 | Fortlaufender Handel |
| 13:03:30 | 73,2000 | 173 | 12.663,60 | 78.791 | Fortlaufender Handel |
