| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:45 | 63,8000 | 100 | 6.380,00 | 11.143 | Fortlaufender Handel |
| 09:20:23 | 63,7500 | 124 | 7.905,00 | 11.267 | Fortlaufender Handel |
| 09:20:27 | 63,7000 | 103 | 6.561,10 | 11.370 | Fortlaufender Handel |
| 09:20:27 | 63,6500 | 200 | 12.730,00 | 11.570 | Fortlaufender Handel |
| 09:24:42 | 63,7500 | 116 | 7.395,00 | 11.686 | Fortlaufender Handel |
| 09:24:46 | 63,7500 | 104 | 6.630,00 | 11.790 | Fortlaufender Handel |
| 09:25:40 | 63,8500 | 38 | 2.426,30 | 11.828 | Fortlaufender Handel |
| 09:25:40 | 63,7500 | 118 | 7.522,50 | 11.946 | Fortlaufender Handel |
| 09:25:40 | 63,7000 | 696 | 44.335,20 | 12.642 | Fortlaufender Handel |
| 09:31:29 | 63,7500 | 1 | 63,75 | 12.643 | Fortlaufender Handel |
| 09:43:00 | 63,8500 | 9 | 574,65 | 12.652 | Fortlaufender Handel |
| 09:43:00 | 63,8000 | 495 | 31.581,00 | 13.147 | Fortlaufender Handel |
| 09:43:00 | 63,8000 | 148 | 9.442,40 | 13.295 | Fortlaufender Handel |
