| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:00 | 57,3000 | 130 | 7.449,00 | 5.548 | Fortlaufender Handel |
| 09:07:00 | 57,3000 | 118 | 6.761,40 | 5.418 | Fortlaufender Handel |
| 09:07:00 | 57,3000 | 331 | 18.966,30 | 5.300 | Fortlaufender Handel |
| 09:07:00 | 57,2500 | 139 | 7.957,75 | 4.969 | Fortlaufender Handel |
| 09:07:00 | 57,2500 | 155 | 8.873,75 | 4.830 | Fortlaufender Handel |
| 09:05:01 | 57,2500 | 8 | 458,00 | 4.675 | Fortlaufender Handel |
| 09:05:00 | 57,3000 | 184 | 10.543,20 | 4.667 | Fortlaufender Handel |
| 09:05:00 | 57,2500 | 154 | 8.816,50 | 4.483 | Fortlaufender Handel |
| 09:05:00 | 57,2500 | 88 | 5.038,00 | 4.329 | Fortlaufender Handel |
| 09:04:54 | 57,1000 | 93 | 5.310,30 | 4.241 | Fortlaufender Handel |
| 09:04:54 | 57,1500 | 156 | 8.915,40 | 4.148 | Fortlaufender Handel |
| 09:00:44 | 57,2500 | 103 | 5.896,75 | 3.992 | Fortlaufender Handel |
| 09:00:15 | 57,2500 | 584 | 33.434,00 | 3.889 | Fortlaufender Handel |
| 09:00:15 | 57,2500 | 150 | 8.587,50 | 3.305 | Fortlaufender Handel |
| 09:00:11 | 57,1500 | 99 | 5.657,85 | 3.155 | Fortlaufender Handel |
| 09:00:08 | 57,1500 | 136 | 7.772,40 | 3.056 | Fortlaufender Handel |
| 09:00:08 | 57,2000 | 54 | 3.088,80 | 2.920 | Fortlaufender Handel |
| 09:00:08 | 57,2000 | 2.866 | 163.935,20 | 2.866 | Eröffnungsauktion |
