| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:55:11 | 56,1500 | 319 | 17.911,85 | 63.915 | Fortlaufender Handel |
| 12:51:37 | 56,2000 | 1 | 56,20 | 63.596 | Fortlaufender Handel |
| 12:49:19 | 56,1500 | 344 | 19.315,60 | 63.595 | Fortlaufender Handel |
| 12:44:18 | 56,1500 | 6 | 336,90 | 63.251 | Fortlaufender Handel |
| 12:44:18 | 56,1500 | 116 | 6.513,40 | 63.245 | Fortlaufender Handel |
| 12:43:16 | 56,1000 | 619 | 34.725,90 | 63.129 | Fortlaufender Handel |
| 12:42:05 | 56,1500 | 4 | 224,60 | 62.510 | Fortlaufender Handel |
| 12:42:05 | 56,1000 | 152 | 8.527,20 | 62.506 | Fortlaufender Handel |
| 12:41:08 | 56,1000 | 5 | 280,50 | 62.354 | Fortlaufender Handel |
| 12:41:08 | 56,1000 | 93 | 5.217,30 | 62.349 | Fortlaufender Handel |
| 12:41:03 | 56,0500 | 495 | 27.744,75 | 62.256 | Fortlaufender Handel |
| 12:38:00 | 56,1000 | 304 | 17.054,40 | 61.761 | Fortlaufender Handel |
| 12:33:24 | 56,1000 | 168 | 9.424,80 | 61.457 | Fortlaufender Handel |
| 12:32:46 | 56,1000 | 1 | 56,10 | 61.289 | Fortlaufender Handel |
| 12:32:46 | 56,1000 | 40 | 2.244,00 | 61.288 | Fortlaufender Handel |
| 12:31:54 | 56,1000 | 52 | 2.917,20 | 61.248 | Fortlaufender Handel |
| 12:31:54 | 56,1000 | 43 | 2.412,30 | 61.196 | Fortlaufender Handel |
| 12:31:49 | 56,1000 | 47 | 2.636,70 | 61.153 | Fortlaufender Handel |
| 12:28:42 | 56,0500 | 235 | 13.171,75 | 61.106 | Fortlaufender Handel |
| 12:28:15 | 56,1000 | 238 | 13.351,80 | 60.871 | Fortlaufender Handel |
