| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:25 | 58,3500 | 9 | 525,15 | 42.016 | Fortlaufender Handel |
| 12:25:25 | 58,3500 | 3 | 175,05 | 42.007 | Fortlaufender Handel |
| 12:25:25 | 58,3500 | 4 | 233,40 | 42.004 | Fortlaufender Handel |
| 12:25:25 | 58,3500 | 170 | 9.919,50 | 42.000 | Fortlaufender Handel |
| 12:23:44 | 58,3500 | 53 | 3.092,55 | 41.830 | Fortlaufender Handel |
| 12:22:43 | 58,4000 | 309 | 18.045,60 | 41.777 | Fortlaufender Handel |
| 12:22:43 | 58,3500 | 618 | 36.060,30 | 41.468 | Fortlaufender Handel |
| 12:20:06 | 58,3000 | 581 | 33.872,30 | 40.850 | Fortlaufender Handel |
| 12:17:29 | 58,2500 | 97 | 5.650,25 | 40.269 | Fortlaufender Handel |
| 12:17:29 | 58,2500 | 29 | 1.689,25 | 40.172 | Fortlaufender Handel |
| 12:17:29 | 58,2500 | 121 | 7.048,25 | 40.143 | Fortlaufender Handel |
| 12:17:29 | 58,2500 | 465 | 27.086,25 | 40.022 | Fortlaufender Handel |
| 12:11:15 | 58,3500 | 112 | 6.535,20 | 39.557 | Fortlaufender Handel |
| 12:10:08 | 58,4000 | 2 | 116,80 | 39.445 | Fortlaufender Handel |
| 12:07:34 | 58,4000 | 356 | 20.790,40 | 39.443 | Fortlaufender Handel |
| 12:07:25 | 58,3500 | 132 | 7.702,20 | 39.087 | Fortlaufender Handel |
| 12:05:00 | 58,4500 | 689 | 40.272,05 | 38.955 | Fortlaufender Handel |
| 12:05:00 | 58,4000 | 652 | 38.076,80 | 38.266 | Fortlaufender Handel |
| 12:05:00 | 58,3500 | 97 | 5.659,95 | 37.614 | Fortlaufender Handel |
| 12:04:37 | 58,3500 | 292 | 17.038,20 | 37.517 | Fortlaufender Handel |
