| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:17:27 | 57,7500 | 448 | 25.872,00 | 84.649 | Fortlaufender Handel |
| 12:17:27 | 57,7000 | 752 | 43.390,40 | 85.401 | Fortlaufender Handel |
| 12:19:15 | 57,7500 | 150 | 8.662,50 | 85.551 | Fortlaufender Handel |
| 12:19:15 | 57,7000 | 150 | 8.655,00 | 85.701 | Fortlaufender Handel |
| 12:22:33 | 57,8500 | 300 | 17.355,00 | 86.001 | Fortlaufender Handel |
| 12:27:38 | 57,8500 | 648 | 37.486,80 | 86.649 | Fortlaufender Handel |
| 12:27:38 | 57,9000 | 24 | 1.389,60 | 86.673 | Fortlaufender Handel |
| 12:27:39 | 57,9000 | 418 | 24.202,20 | 87.091 | Fortlaufender Handel |
| 12:28:11 | 57,8500 | 431 | 24.933,35 | 87.522 | Fortlaufender Handel |
| 12:28:11 | 57,8500 | 123 | 7.115,55 | 87.645 | Fortlaufender Handel |
| 12:28:53 | 57,9500 | 20 | 1.159,00 | 87.665 | Fortlaufender Handel |
| 12:35:42 | 57,8500 | 338 | 19.553,30 | 88.003 | Fortlaufender Handel |
| 12:35:43 | 57,8500 | 1 | 57,85 | 88.004 | Fortlaufender Handel |
| 12:42:32 | 57,7500 | 265 | 15.303,75 | 88.269 | Fortlaufender Handel |
| 12:42:32 | 57,8000 | 60 | 3.468,00 | 88.329 | Fortlaufender Handel |
| 12:47:22 | 57,7500 | 363 | 20.963,25 | 88.692 | Fortlaufender Handel |
| 12:47:22 | 57,8000 | 509 | 29.420,20 | 89.201 | Fortlaufender Handel |
| 12:48:19 | 57,7000 | 150 | 8.655,00 | 89.351 | Fortlaufender Handel |
| 12:52:55 | 57,8000 | 400 | 23.120,00 | 89.751 | Fortlaufender Handel |
| 12:59:43 | 57,7000 | 5.229 | 301.713,30 | 94.980 | Fortlaufender Handel |
