| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:23:54 | 73,4000 | 87 | 6.385,80 | 86.617 | Fortlaufender Handel |
| 14:22:49 | 73,3500 | 49 | 3.594,15 | 86.530 | Fortlaufender Handel |
| 14:22:49 | 73,4000 | 311 | 22.827,40 | 86.481 | Fortlaufender Handel |
| 14:20:55 | 73,4500 | 33 | 2.423,85 | 86.170 | Fortlaufender Handel |
| 14:20:50 | 73,5000 | 100 | 7.350,00 | 86.137 | Fortlaufender Handel |
| 14:20:50 | 73,5000 | 5 | 367,50 | 86.037 | Fortlaufender Handel |
| 14:18:13 | 73,4500 | 54 | 3.966,30 | 86.032 | Fortlaufender Handel |
| 14:15:54 | 73,4000 | 35 | 2.569,00 | 85.978 | Fortlaufender Handel |
| 14:15:54 | 73,4000 | 60 | 4.404,00 | 85.943 | Fortlaufender Handel |
| 14:14:31 | 73,4000 | 26 | 1.908,40 | 85.883 | Fortlaufender Handel |
| 14:14:16 | 73,3500 | 452 | 33.154,20 | 85.857 | Fortlaufender Handel |
| 14:13:27 | 73,2500 | 31 | 2.270,75 | 85.405 | Fortlaufender Handel |
| 14:08:34 | 73,3000 | 215 | 15.759,50 | 85.374 | Fortlaufender Handel |
| 14:06:51 | 73,3500 | 209 | 15.330,15 | 85.159 | Fortlaufender Handel |
| 14:05:49 | 73,3500 | 28 | 2.053,80 | 84.950 | Fortlaufender Handel |
| 14:02:40 | 73,3500 | 261 | 19.144,35 | 84.922 | Fortlaufender Handel |
| 14:02:25 | 73,3000 | 184 | 13.487,20 | 84.661 | Fortlaufender Handel |
| 14:00:04 | 73,3000 | 211 | 15.466,30 | 84.477 | Fortlaufender Handel |
| 13:59:12 | 73,3500 | 363 | 26.626,05 | 84.266 | Fortlaufender Handel |
| 13:57:41 | 73,3500 | 88 | 6.454,80 | 83.903 | Fortlaufender Handel |
