| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:05 | 63,9000 | 231 | 14.760,90 | 20.042 | Fortlaufender Handel |
| 10:07:03 | 63,8000 | 3.066 | 195.610,80 | 19.811 | Fortlaufender Handel |
| 10:07:03 | 63,8000 | 976 | 62.268,80 | 16.745 | Fortlaufender Handel |
| 10:07:03 | 63,8500 | 420 | 26.817,00 | 15.769 | Fortlaufender Handel |
| 10:07:03 | 63,9000 | 248 | 15.847,20 | 15.349 | Fortlaufender Handel |
| 10:00:12 | 63,9000 | 334 | 21.342,60 | 15.101 | Fortlaufender Handel |
| 10:00:03 | 63,9000 | 213 | 13.610,70 | 14.767 | Fortlaufender Handel |
| 09:57:30 | 63,9000 | 305 | 19.489,50 | 14.554 | Fortlaufender Handel |
| 09:56:20 | 63,8500 | 26 | 1.660,10 | 14.249 | Fortlaufender Handel |
| 09:55:48 | 63,8500 | 134 | 8.555,90 | 14.223 | Fortlaufender Handel |
| 09:55:48 | 63,8500 | 566 | 36.139,10 | 14.089 | Fortlaufender Handel |
| 09:54:50 | 63,9500 | 100 | 6.395,00 | 13.523 | Fortlaufender Handel |
| 09:46:04 | 63,8500 | 128 | 8.172,80 | 13.423 | Fortlaufender Handel |
| 09:43:00 | 63,8000 | 148 | 9.442,40 | 13.295 | Fortlaufender Handel |
| 09:43:00 | 63,8000 | 495 | 31.581,00 | 13.147 | Fortlaufender Handel |
| 09:43:00 | 63,8500 | 9 | 574,65 | 12.652 | Fortlaufender Handel |
| 09:31:29 | 63,7500 | 1 | 63,75 | 12.643 | Fortlaufender Handel |
| 09:25:40 | 63,7000 | 696 | 44.335,20 | 12.642 | Fortlaufender Handel |
| 09:25:40 | 63,7500 | 118 | 7.522,50 | 11.946 | Fortlaufender Handel |
| 09:25:40 | 63,8500 | 38 | 2.426,30 | 11.828 | Fortlaufender Handel |
