| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:15 | 56,0000 | 722 | 40.432,00 | 70.654 | Fortlaufender Handel |
| 13:18:55 | 56,0000 | 1.264 | 70.784,00 | 69.932 | Fortlaufender Handel |
| 13:13:06 | 56,0500 | 500 | 28.025,00 | 68.668 | Fortlaufender Handel |
| 13:09:43 | 56,1500 | 48 | 2.695,20 | 68.168 | Fortlaufender Handel |
| 13:09:43 | 56,1500 | 24 | 1.347,60 | 68.120 | Fortlaufender Handel |
| 13:07:18 | 56,1500 | 281 | 15.778,15 | 68.096 | Fortlaufender Handel |
| 13:05:53 | 56,1000 | 160 | 8.976,00 | 67.815 | Fortlaufender Handel |
| 13:04:07 | 56,1500 | 25 | 1.403,75 | 67.655 | Fortlaufender Handel |
| 13:04:07 | 56,1500 | 208 | 11.679,20 | 67.630 | Fortlaufender Handel |
| 13:04:06 | 56,1000 | 2.163 | 121.344,30 | 67.422 | Fortlaufender Handel |
| 13:02:00 | 56,1000 | 131 | 7.349,10 | 65.259 | Fortlaufender Handel |
| 13:01:53 | 56,1000 | 134 | 7.517,40 | 65.128 | Fortlaufender Handel |
| 13:01:05 | 56,1000 | 133 | 7.461,30 | 64.994 | Fortlaufender Handel |
| 13:01:03 | 56,1000 | 133 | 7.461,30 | 64.861 | Fortlaufender Handel |
| 13:01:03 | 56,1000 | 115 | 6.451,50 | 64.728 | Fortlaufender Handel |
| 13:01:03 | 56,1000 | 133 | 7.461,30 | 64.613 | Fortlaufender Handel |
| 12:59:56 | 56,1500 | 121 | 6.794,15 | 64.480 | Fortlaufender Handel |
| 12:57:19 | 56,1500 | 294 | 16.508,10 | 64.359 | Fortlaufender Handel |
| 12:55:12 | 56,1500 | 46 | 2.582,90 | 64.065 | Fortlaufender Handel |
| 12:55:11 | 56,1500 | 104 | 5.839,60 | 64.019 | Fortlaufender Handel |
