| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:59:22 | 57,7000 | 117 | 6.750,90 | 79.359 | Fortlaufender Handel |
| 11:59:29 | 57,7000 | 55 | 3.173,50 | 79.414 | Fortlaufender Handel |
| 11:59:29 | 57,7500 | 15 | 866,25 | 79.429 | Fortlaufender Handel |
| 11:59:44 | 57,7000 | 55 | 3.173,50 | 79.484 | Fortlaufender Handel |
| 11:59:44 | 57,7500 | 15 | 866,25 | 79.499 | Fortlaufender Handel |
| 11:59:59 | 57,7000 | 55 | 3.173,50 | 79.554 | Fortlaufender Handel |
| 11:59:59 | 57,7500 | 16 | 924,00 | 79.570 | Fortlaufender Handel |
| 12:00:00 | 57,7000 | 26 | 1.500,20 | 79.596 | Fortlaufender Handel |
| 12:05:15 | 57,8500 | 732 | 42.346,20 | 80.328 | Untertägige Auktion |
| 12:07:48 | 57,8000 | 426 | 24.622,80 | 80.754 | Fortlaufender Handel |
| 12:07:50 | 57,8000 | 234 | 13.525,20 | 80.988 | Fortlaufender Handel |
| 12:08:41 | 57,7500 | 100 | 5.775,00 | 81.088 | Fortlaufender Handel |
| 12:08:41 | 57,7500 | 1.870 | 107.992,50 | 82.958 | Fortlaufender Handel |
| 12:10:54 | 57,8000 | 100 | 5.780,00 | 83.058 | Fortlaufender Handel |
| 12:11:02 | 57,7500 | 150 | 8.662,50 | 83.208 | Fortlaufender Handel |
| 12:11:02 | 57,7500 | 259 | 14.957,25 | 83.467 | Fortlaufender Handel |
| 12:12:19 | 57,7500 | 134 | 7.738,50 | 83.601 | Fortlaufender Handel |
| 12:12:19 | 57,8000 | 175 | 10.115,00 | 83.776 | Fortlaufender Handel |
| 12:16:07 | 57,8500 | 260 | 15.041,00 | 84.036 | Fortlaufender Handel |
| 12:16:37 | 57,8000 | 165 | 9.537,00 | 84.201 | Fortlaufender Handel |
