| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:07:33 | 73,4500 | 86 | 6.316,70 | 56.448 | Fortlaufender Handel |
| 11:09:10 | 73,4500 | 58 | 4.260,10 | 56.506 | Fortlaufender Handel |
| 11:18:17 | 73,6000 | 10 | 736,00 | 56.516 | Fortlaufender Handel |
| 11:18:17 | 73,6000 | 17 | 1.251,20 | 56.533 | Fortlaufender Handel |
| 11:19:51 | 73,7000 | 123 | 9.065,10 | 56.656 | Fortlaufender Handel |
| 11:19:51 | 73,7500 | 532 | 39.235,00 | 57.188 | Fortlaufender Handel |
| 11:19:51 | 73,8000 | 251 | 18.523,80 | 57.439 | Fortlaufender Handel |
| 11:19:51 | 73,8500 | 1.119 | 82.638,15 | 58.558 | Fortlaufender Handel |
| 11:19:51 | 73,7000 | 102 | 7.517,40 | 58.660 | Fortlaufender Handel |
| 11:19:51 | 73,7500 | 100 | 7.375,00 | 58.760 | Fortlaufender Handel |
| 11:19:52 | 73,7000 | 5 | 368,50 | 58.765 | Fortlaufender Handel |
| 11:19:52 | 73,7000 | 36 | 2.653,20 | 58.801 | Fortlaufender Handel |
| 11:19:55 | 73,7000 | 48 | 3.537,60 | 58.849 | Fortlaufender Handel |
| 11:19:55 | 73,7000 | 51 | 3.758,70 | 58.900 | Fortlaufender Handel |
| 11:21:39 | 73,6500 | 100 | 7.365,00 | 59.000 | Fortlaufender Handel |
| 11:22:10 | 73,6500 | 532 | 39.181,80 | 59.532 | Fortlaufender Handel |
| 11:23:15 | 73,6500 | 10 | 736,50 | 59.542 | Fortlaufender Handel |
| 11:25:28 | 73,7500 | 50 | 3.687,50 | 59.592 | Fortlaufender Handel |
| 11:25:45 | 73,7000 | 20 | 1.474,00 | 59.612 | Fortlaufender Handel |
| 11:27:04 | 73,6500 | 7 | 515,55 | 59.619 | Fortlaufender Handel |
