| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:57:59 | 56,5000 | 373 | 21.074,50 | 89.748 | Fortlaufender Handel |
| 13:57:59 | 56,5000 | 437 | 24.690,50 | 89.375 | Fortlaufender Handel |
| 13:57:18 | 56,5000 | 50 | 2.825,00 | 88.938 | Fortlaufender Handel |
| 13:55:39 | 56,5000 | 6 | 339,00 | 88.888 | Fortlaufender Handel |
| 13:55:29 | 56,4500 | 97 | 5.475,65 | 88.882 | Fortlaufender Handel |
| 13:54:27 | 56,4000 | 668 | 37.675,20 | 88.785 | Fortlaufender Handel |
| 13:54:27 | 56,4000 | 300 | 16.920,00 | 88.117 | Fortlaufender Handel |
| 13:53:17 | 56,3000 | 55 | 3.096,50 | 87.817 | Fortlaufender Handel |
| 13:46:33 | 56,3500 | 84 | 4.733,40 | 87.762 | Fortlaufender Handel |
| 13:45:16 | 56,3500 | 86 | 4.846,10 | 87.678 | Fortlaufender Handel |
| 13:45:16 | 56,3500 | 920 | 51.842,00 | 87.592 | Fortlaufender Handel |
| 13:41:43 | 56,3500 | 186 | 10.481,10 | 86.672 | Fortlaufender Handel |
| 13:41:43 | 56,3500 | 1.056 | 59.505,60 | 86.486 | Fortlaufender Handel |
| 13:41:08 | 56,4000 | 15 | 846,00 | 85.430 | Fortlaufender Handel |
| 13:38:58 | 56,4000 | 150 | 8.460,00 | 85.415 | Fortlaufender Handel |
| 13:30:53 | 56,3000 | 419 | 23.589,70 | 85.265 | Fortlaufender Handel |
| 13:30:52 | 56,3500 | 1 | 56,35 | 84.846 | Fortlaufender Handel |
| 13:28:17 | 56,3000 | 163 | 9.176,90 | 84.845 | Fortlaufender Handel |
| 13:28:17 | 56,3000 | 164 | 9.233,20 | 84.682 | Fortlaufender Handel |
| 13:24:29 | 56,3500 | 132 | 7.438,20 | 84.518 | Fortlaufender Handel |
