| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:56:38 | 57,4000 | 72 | 4.132,80 | 50.510 | Fortlaufender Handel |
| 13:59:28 | 57,4000 | 235 | 13.489,00 | 50.745 | Fortlaufender Handel |
| 13:59:28 | 57,4500 | 886 | 50.900,70 | 51.631 | Fortlaufender Handel |
| 13:59:28 | 57,5000 | 1.708 | 98.210,00 | 53.339 | Fortlaufender Handel |
| 13:59:28 | 57,5500 | 1.171 | 67.391,05 | 54.510 | Fortlaufender Handel |
| 13:59:28 | 57,4500 | 176 | 10.111,20 | 54.686 | Fortlaufender Handel |
| 14:01:09 | 57,4500 | 139 | 7.985,55 | 54.825 | Fortlaufender Handel |
| 14:01:09 | 57,4500 | 22 | 1.263,90 | 54.847 | Fortlaufender Handel |
| 14:01:09 | 57,4500 | 22 | 1.263,90 | 54.869 | Fortlaufender Handel |
| 14:11:15 | 57,5000 | 100 | 5.750,00 | 54.969 | Fortlaufender Handel |
| 14:11:36 | 57,5000 | 747 | 42.952,50 | 55.716 | Fortlaufender Handel |
| 14:11:36 | 57,5500 | 253 | 14.560,15 | 55.969 | Fortlaufender Handel |
| 14:12:52 | 57,5000 | 203 | 11.672,50 | 56.172 | Fortlaufender Handel |
| 14:12:52 | 57,5000 | 98 | 5.635,00 | 56.270 | Fortlaufender Handel |
| 14:12:52 | 57,5000 | 202 | 11.615,00 | 56.472 | Fortlaufender Handel |
| 14:12:52 | 57,5000 | 52 | 2.990,00 | 56.524 | Fortlaufender Handel |
| 14:12:53 | 57,4500 | 124 | 7.123,80 | 56.648 | Fortlaufender Handel |
| 14:13:25 | 57,5000 | 2 | 115,00 | 56.650 | Fortlaufender Handel |
| 14:17:15 | 57,5000 | 53 | 3.047,50 | 56.703 | Fortlaufender Handel |
| 14:17:15 | 57,5000 | 40 | 2.300,00 | 56.743 | Fortlaufender Handel |
