| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:14 | 57,8000 | 15 | 867,00 | 78.194 | Fortlaufender Handel |
| 11:57:29 | 57,7500 | 55 | 3.176,25 | 78.249 | Fortlaufender Handel |
| 11:57:29 | 57,8000 | 16 | 924,80 | 78.265 | Fortlaufender Handel |
| 11:57:44 | 57,7500 | 55 | 3.176,25 | 78.320 | Fortlaufender Handel |
| 11:57:44 | 57,8000 | 15 | 867,00 | 78.335 | Fortlaufender Handel |
| 11:57:59 | 57,7500 | 55 | 3.176,25 | 78.390 | Fortlaufender Handel |
| 11:57:59 | 57,8000 | 2 | 115,60 | 78.392 | Fortlaufender Handel |
| 11:58:14 | 57,7500 | 55 | 3.176,25 | 78.447 | Fortlaufender Handel |
| 11:58:14 | 57,8000 | 15 | 867,00 | 78.462 | Fortlaufender Handel |
| 11:58:25 | 57,7500 | 134 | 7.738,50 | 78.596 | Fortlaufender Handel |
| 11:58:29 | 57,7000 | 55 | 3.173,50 | 78.651 | Fortlaufender Handel |
| 11:58:29 | 57,7500 | 16 | 924,00 | 78.667 | Fortlaufender Handel |
| 11:58:30 | 57,7500 | 182 | 10.510,50 | 78.849 | Fortlaufender Handel |
| 11:58:44 | 57,7000 | 55 | 3.173,50 | 78.904 | Fortlaufender Handel |
| 11:58:44 | 57,7500 | 15 | 866,25 | 78.919 | Fortlaufender Handel |
| 11:58:59 | 57,7000 | 55 | 3.173,50 | 78.974 | Fortlaufender Handel |
| 11:58:59 | 57,7500 | 14 | 808,50 | 78.988 | Fortlaufender Handel |
| 11:59:04 | 57,7500 | 184 | 10.626,00 | 79.172 | Fortlaufender Handel |
| 11:59:14 | 57,7000 | 55 | 3.173,50 | 79.227 | Fortlaufender Handel |
| 11:59:14 | 57,7500 | 15 | 866,25 | 79.242 | Fortlaufender Handel |
