Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:34:02 | 46,5200 | 139 | 6.466,28 | 72.149 |
11:34:02 | 46,5000 | 88 | 4.092,00 | 72.237 |
11:34:02 | 46,5000 | 150 | 6.975,00 | 72.387 |
11:34:02 | 46,5200 | 18 | 837,36 | 72.405 |
11:34:03 | 46,5400 | 40 | 1.861,60 | 72.445 |
11:34:51 | 46,5800 | 119 | 5.543,02 | 72.564 |
11:34:51 | 46,5800 | 119 | 5.543,02 | 72.683 |
11:34:52 | 46,6200 | 160 | 7.459,20 | 72.843 |
11:36:12 | 46,6400 | 247 | 11.520,08 | 73.090 |
11:38:18 | 46,6400 | 128 | 5.969,92 | 73.218 |
11:38:18 | 46,6200 | 106 | 4.941,72 | 73.324 |
11:38:18 | 46,6400 | 208 | 9.701,12 | 73.532 |
11:38:18 | 46,6000 | 46 | 2.143,60 | 73.578 |
11:38:28 | 46,5800 | 90 | 4.192,20 | 73.668 |
11:38:38 | 46,6000 | 290 | 13.514,00 | 73.958 |
11:39:01 | 46,6400 | 324 | 15.111,36 | 74.282 |
11:41:08 | 46,6600 | 33 | 1.539,78 | 74.315 |
11:41:59 | 46,6400 | 280 | 13.059,20 | 74.595 |
11:41:59 | 46,6400 | 128 | 5.969,92 | 74.723 |
11:42:44 | 46,6200 | 441 | 20.559,42 | 75.164 |