| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:43:35 | 56,1500 | 30 | 1.684,50 | 40.378 | Fortlaufender Handel |
| 10:43:10 | 56,0500 | 550 | 30.827,50 | 40.348 | Fortlaufender Handel |
| 10:42:52 | 56,1000 | 71 | 3.983,10 | 39.798 | Fortlaufender Handel |
| 10:41:10 | 56,1000 | 412 | 23.113,20 | 39.727 | Fortlaufender Handel |
| 10:41:10 | 56,1000 | 18 | 1.009,80 | 39.315 | Fortlaufender Handel |
| 10:41:06 | 56,0500 | 662 | 37.105,10 | 39.297 | Fortlaufender Handel |
| 10:41:06 | 56,0000 | 338 | 18.928,00 | 38.635 | Fortlaufender Handel |
| 10:37:05 | 56,0000 | 100 | 5.600,00 | 38.297 | Fortlaufender Handel |
| 10:36:18 | 55,9500 | 82 | 4.587,90 | 38.197 | Fortlaufender Handel |
| 10:36:18 | 55,9500 | 26 | 1.454,70 | 38.115 | Fortlaufender Handel |
| 10:36:18 | 55,9500 | 26 | 1.454,70 | 38.089 | Fortlaufender Handel |
| 10:35:37 | 55,9500 | 30 | 1.678,50 | 38.063 | Fortlaufender Handel |
| 10:35:15 | 55,9000 | 100 | 5.590,00 | 38.033 | Fortlaufender Handel |
| 10:31:10 | 56,0000 | 9 | 504,00 | 37.933 | Fortlaufender Handel |
| 10:28:57 | 56,0000 | 199 | 11.144,00 | 37.924 | Fortlaufender Handel |
| 10:28:57 | 55,9500 | 1 | 55,95 | 37.725 | Fortlaufender Handel |
| 10:28:08 | 55,9500 | 158 | 8.840,10 | 37.724 | Fortlaufender Handel |
| 10:23:48 | 55,8500 | 20 | 1.117,00 | 37.566 | Fortlaufender Handel |
| 10:22:52 | 55,8500 | 281 | 15.693,85 | 37.546 | Fortlaufender Handel |
| 10:21:14 | 55,9000 | 243 | 13.583,70 | 37.265 | Fortlaufender Handel |
