| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:41:14 | 61,6000 | 1 | 61,60 | 67.038 | Fortlaufender Handel |
| 14:41:14 | 61,6000 | 79 | 4.866,40 | 67.117 | Fortlaufender Handel |
| 14:43:27 | 61,6000 | 50 | 3.080,00 | 67.167 | Fortlaufender Handel |
| 14:46:39 | 61,6000 | 22 | 1.355,20 | 67.189 | Fortlaufender Handel |
| 14:46:39 | 61,6000 | 21 | 1.293,60 | 67.210 | Fortlaufender Handel |
| 14:46:39 | 61,6000 | 101 | 6.221,60 | 67.311 | Fortlaufender Handel |
| 14:50:02 | 61,5500 | 8 | 492,40 | 67.319 | Fortlaufender Handel |
| 14:50:02 | 61,5500 | 7 | 430,85 | 67.326 | Fortlaufender Handel |
| 14:50:02 | 61,5500 | 142 | 8.740,10 | 67.468 | Fortlaufender Handel |
| 14:50:02 | 61,5500 | 113 | 6.955,15 | 67.581 | Fortlaufender Handel |
| 14:50:02 | 61,5500 | 40 | 2.462,00 | 67.621 | Fortlaufender Handel |
| 14:51:02 | 61,5500 | 1 | 61,55 | 67.622 | Fortlaufender Handel |
| 14:51:34 | 61,5000 | 1.457 | 89.605,50 | 69.079 | Fortlaufender Handel |
| 14:54:47 | 61,5500 | 482 | 29.667,10 | 69.561 | Fortlaufender Handel |
| 14:54:47 | 61,6000 | 118 | 7.268,80 | 69.679 | Fortlaufender Handel |
| 14:58:10 | 61,5000 | 10 | 615,00 | 69.689 | Fortlaufender Handel |
| 14:58:21 | 61,6000 | 411 | 25.317,60 | 70.100 | Fortlaufender Handel |
| 14:59:16 | 61,6500 | 141 | 8.692,65 | 70.241 | Fortlaufender Handel |
| 15:01:14 | 61,6500 | 97 | 5.980,05 | 70.338 | Fortlaufender Handel |
| 15:07:15 | 61,6500 | 146 | 9.000,90 | 70.484 | Fortlaufender Handel |
