| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:15 | 58,4500 | 533 | 31.153,85 | 4.336 | Fortlaufender Handel |
| 09:09:35 | 58,4500 | 231 | 13.501,95 | 3.803 | Fortlaufender Handel |
| 09:09:34 | 58,3500 | 203 | 11.845,05 | 3.572 | Fortlaufender Handel |
| 09:09:25 | 58,4000 | 306 | 17.870,40 | 3.369 | Fortlaufender Handel |
| 09:08:04 | 58,3000 | 4 | 233,20 | 3.063 | Fortlaufender Handel |
| 09:07:23 | 58,1000 | 8 | 464,80 | 3.059 | Fortlaufender Handel |
| 09:07:23 | 58,2000 | 118 | 6.867,60 | 3.051 | Fortlaufender Handel |
| 09:07:23 | 58,1000 | 200 | 11.620,00 | 2.933 | Fortlaufender Handel |
| 09:07:23 | 58,0500 | 24 | 1.393,20 | 2.733 | Fortlaufender Handel |
| 09:07:22 | 58,1000 | 259 | 15.047,90 | 2.709 | Fortlaufender Handel |
| 09:05:01 | 58,1000 | 7 | 406,70 | 2.450 | Fortlaufender Handel |
| 09:02:28 | 57,5500 | 12 | 690,60 | 2.443 | Fortlaufender Handel |
| 09:00:22 | 58,2000 | 20 | 1.164,00 | 2.431 | Fortlaufender Handel |
| 09:00:22 | 58,2000 | 40 | 2.328,00 | 2.411 | Fortlaufender Handel |
| 09:00:22 | 58,2000 | 2.371 | 137.992,20 | 2.371 | Eröffnungsauktion |
