Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:33:51 | 46,7000 | 100 | 4.670,00 | 56.225 |
11:33:51 | 46,7000 | 2.480 | 115.816,00 | 58.705 |
11:33:51 | 46,7000 | 1.201 | 56.086,70 | 59.906 |
11:33:51 | 46,7000 | 4.530 | 211.551,00 | 64.436 |
11:33:51 | 46,7000 | 360 | 16.812,00 | 64.796 |
11:33:51 | 46,7000 | 219 | 10.227,30 | 65.015 |
11:33:51 | 46,7000 | 38 | 1.774,60 | 65.053 |
11:33:51 | 46,7000 | 136 | 6.351,20 | 65.189 |
11:33:51 | 46,6000 | 300 | 13.980,00 | 65.489 |
11:33:51 | 46,6000 | 215 | 10.019,00 | 65.704 |
11:33:51 | 46,6000 | 300 | 13.980,00 | 66.004 |
11:33:51 | 46,6000 | 43 | 2.003,80 | 66.047 |
11:33:51 | 46,5400 | 217 | 10.099,18 | 66.264 |
11:33:51 | 46,5200 | 464 | 21.585,28 | 66.728 |
11:33:51 | 46,5400 | 100 | 4.654,00 | 66.828 |
11:33:51 | 46,5600 | 168 | 7.822,08 | 66.996 |
11:33:51 | 46,5800 | 170 | 7.918,60 | 67.166 |
11:33:51 | 46,5400 | 22 | 1.023,88 | 67.188 |
11:33:52 | 46,5800 | 445 | 20.728,10 | 67.633 |
11:33:52 | 46,6000 | 527 | 24.558,20 | 68.160 |