| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:16:02 | 38,9400 | 420 | 16.354,80 | 85.163 |
| 12:15:54 | 38,9800 | 30 | 1.169,40 | 84.743 |
| 12:13:42 | 38,9800 | 10 | 389,80 | 84.713 |
| 12:13:26 | 38,9800 | 60 | 2.338,80 | 84.703 |
| 12:13:06 | 38,9600 | 33 | 1.285,68 | 84.643 |
| 12:13:06 | 38,9600 | 313 | 12.194,48 | 84.610 |
| 12:13:06 | 38,9600 | 193 | 7.519,28 | 84.297 |
| 12:12:57 | 38,9600 | 191 | 7.441,36 | 84.104 |
| 12:12:56 | 38,9600 | 193 | 7.519,28 | 83.913 |
| 12:12:33 | 39,0000 | 175 | 6.825,00 | 83.720 |
| 12:12:33 | 39,0000 | 129 | 5.031,00 | 83.545 |
| 12:12:32 | 38,9800 | 345 | 13.448,10 | 83.416 |
| 12:12:32 | 39,0000 | 300 | 11.700,00 | 83.071 |
| 12:12:32 | 39,0000 | 12.416 | 484.224,00 | 82.771 |
| 12:12:32 | 39,0000 | 796 | 31.044,00 | 70.355 |
| 12:12:32 | 39,0200 | 143 | 5.579,86 | 69.559 |
| 12:12:32 | 39,0200 | 175 | 6.828,50 | 69.416 |
| 12:07:46 | 39,0600 | 100 | 3.906,00 | 69.241 |
| 12:05:01 | 39,0400 | 84 | 3.279,36 | 69.141 |
| 12:05:01 | 39,0800 | 326 | 12.740,08 | 69.057 |
