| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:40:11 | 58,2500 | 51 | 2.970,75 | 56.971 | Fortlaufender Handel |
| 14:37:22 | 58,3500 | 25 | 1.458,75 | 56.920 | Fortlaufender Handel |
| 14:37:21 | 58,4000 | 1 | 58,40 | 56.895 | Fortlaufender Handel |
| 14:37:21 | 58,3000 | 290 | 16.907,00 | 56.894 | Fortlaufender Handel |
| 14:37:21 | 58,3500 | 207 | 12.078,45 | 56.604 | Fortlaufender Handel |
| 14:37:00 | 58,3500 | 3 | 175,05 | 56.397 | Fortlaufender Handel |
| 14:36:59 | 58,4500 | 41 | 2.396,45 | 56.394 | Fortlaufender Handel |
| 14:36:59 | 58,4500 | 120 | 7.014,00 | 56.353 | Fortlaufender Handel |
| 14:31:33 | 58,4500 | 24 | 1.402,80 | 56.233 | Fortlaufender Handel |
| 14:31:31 | 58,4500 | 32 | 1.870,40 | 56.209 | Fortlaufender Handel |
| 14:30:52 | 58,5000 | 4 | 234,00 | 56.177 | Fortlaufender Handel |
| 14:30:52 | 58,5000 | 2 | 117,00 | 56.173 | Fortlaufender Handel |
| 14:30:01 | 58,4500 | 1 | 58,45 | 56.171 | Fortlaufender Handel |
| 14:29:55 | 58,4500 | 87 | 5.085,15 | 56.170 | Fortlaufender Handel |
| 14:26:51 | 58,5000 | 152 | 8.892,00 | 56.083 | Fortlaufender Handel |
| 14:24:30 | 58,5000 | 4 | 234,00 | 55.931 | Fortlaufender Handel |
| 14:24:30 | 58,5000 | 3 | 175,50 | 55.927 | Fortlaufender Handel |
| 14:24:30 | 58,5000 | 76 | 4.446,00 | 55.924 | Fortlaufender Handel |
| 14:22:32 | 58,5000 | 42 | 2.457,00 | 55.848 | Fortlaufender Handel |
| 14:22:22 | 58,5000 | 274 | 16.029,00 | 55.806 | Fortlaufender Handel |
