| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:20:58 | 61,5500 | 6 | 369,30 | 53.228 | Fortlaufender Handel |
| 13:20:58 | 61,5500 | 288 | 17.726,40 | 53.516 | Fortlaufender Handel |
| 13:26:38 | 61,6000 | 15 | 924,00 | 53.531 | Fortlaufender Handel |
| 13:26:42 | 61,6000 | 87 | 5.359,20 | 53.618 | Fortlaufender Handel |
| 13:35:20 | 61,6000 | 15 | 924,00 | 53.633 | Fortlaufender Handel |
| 13:35:22 | 61,6500 | 4.362 | 268.917,30 | 57.995 | Fortlaufender Handel |
| 13:38:06 | 61,6000 | 500 | 30.800,00 | 58.495 | Fortlaufender Handel |
| 13:38:06 | 61,6500 | 128 | 7.891,20 | 58.623 | Fortlaufender Handel |
| 13:38:17 | 61,6500 | 329 | 20.282,85 | 58.952 | Fortlaufender Handel |
| 13:43:06 | 61,6500 | 10 | 616,50 | 58.962 | Fortlaufender Handel |
| 13:44:02 | 61,6000 | 100 | 6.160,00 | 59.062 | Fortlaufender Handel |
| 13:44:02 | 61,7000 | 1.229 | 75.829,30 | 60.291 | Fortlaufender Handel |
| 13:44:02 | 61,7000 | 47 | 2.899,90 | 60.338 | Fortlaufender Handel |
| 13:44:48 | 61,6500 | 192 | 11.836,80 | 60.530 | Fortlaufender Handel |
| 13:52:41 | 61,6500 | 160 | 9.864,00 | 60.690 | Fortlaufender Handel |
| 13:53:23 | 61,7000 | 124 | 7.650,80 | 60.814 | Fortlaufender Handel |
| 13:53:32 | 61,6500 | 249 | 15.350,85 | 61.063 | Fortlaufender Handel |
| 13:53:36 | 61,6000 | 28 | 1.724,80 | 61.091 | Fortlaufender Handel |
| 13:53:36 | 61,6000 | 28 | 1.724,80 | 61.119 | Fortlaufender Handel |
| 13:54:43 | 61,5500 | 740 | 45.547,00 | 61.859 | Fortlaufender Handel |
