Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:27:52 | 47,2600 | 109 | 5.151,34 | 34.892 |
11:27:52 | 47,2600 | 151 | 7.136,26 | 35.043 |
11:27:52 | 47,2800 | 150 | 7.092,00 | 35.193 |
11:29:23 | 47,3200 | 238 | 11.262,16 | 35.431 |
11:29:23 | 47,3400 | 548 | 25.942,32 | 35.979 |
11:29:23 | 47,3600 | 514 | 24.343,04 | 36.493 |
11:29:26 | 47,3000 | 150 | 7.095,00 | 36.643 |
11:31:21 | 47,2800 | 20 | 945,60 | 36.663 |
11:31:30 | 47,2600 | 273 | 12.901,98 | 36.936 |
11:31:30 | 47,2400 | 695 | 32.831,80 | 37.631 |
11:31:30 | 47,2400 | 532 | 25.131,68 | 38.163 |
11:31:48 | 47,2600 | 597 | 28.214,22 | 38.760 |
11:31:48 | 47,2600 | 403 | 19.045,78 | 39.163 |
11:34:42 | 47,3000 | 212 | 10.027,60 | 39.375 |
11:36:32 | 47,3400 | 150 | 7.101,00 | 39.525 |
11:36:32 | 47,3600 | 230 | 10.892,80 | 39.755 |
11:36:32 | 47,3800 | 620 | 29.375,60 | 40.375 |
11:36:34 | 47,3400 | 77 | 3.645,18 | 40.452 |
11:36:34 | 47,3400 | 85 | 4.023,90 | 40.537 |
11:36:34 | 47,3400 | 77 | 3.645,18 | 40.614 |