| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:13 | 74,0500 | 5 | 370,25 | 46.382 | Fortlaufender Handel |
| 09:42:13 | 74,0500 | 163 | 12.070,15 | 46.545 | Fortlaufender Handel |
| 09:45:03 | 74,1000 | 3 | 222,30 | 46.548 | Fortlaufender Handel |
| 09:45:07 | 74,0000 | 4 | 296,00 | 46.552 | Fortlaufender Handel |
| 09:45:07 | 74,0000 | 684 | 50.616,00 | 47.236 | Fortlaufender Handel |
| 09:45:07 | 73,9500 | 830 | 61.378,50 | 48.066 | Fortlaufender Handel |
| 09:46:42 | 73,9500 | 2 | 147,90 | 48.068 | Fortlaufender Handel |
| 09:46:44 | 73,8500 | 353 | 26.069,05 | 48.421 | Fortlaufender Handel |
| 09:46:47 | 73,7500 | 98 | 7.227,50 | 48.519 | Fortlaufender Handel |
| 09:46:48 | 73,7500 | 124 | 9.145,00 | 48.643 | Fortlaufender Handel |
| 09:47:35 | 73,8000 | 120 | 8.856,00 | 48.763 | Fortlaufender Handel |
| 09:48:30 | 73,7000 | 175 | 12.897,50 | 48.938 | Fortlaufender Handel |
| 09:53:48 | 73,7500 | 7 | 516,25 | 48.945 | Fortlaufender Handel |
| 09:53:48 | 73,7500 | 166 | 12.242,50 | 49.111 | Fortlaufender Handel |
| 09:53:52 | 73,8000 | 87 | 6.420,60 | 49.198 | Fortlaufender Handel |
| 09:53:53 | 73,8000 | 2 | 147,60 | 49.200 | Fortlaufender Handel |
| 09:53:54 | 73,8000 | 105 | 7.749,00 | 49.305 | Fortlaufender Handel |
| 09:54:08 | 73,7500 | 75 | 5.531,25 | 49.380 | Fortlaufender Handel |
| 09:54:08 | 73,7500 | 263 | 19.396,25 | 49.643 | Fortlaufender Handel |
| 09:56:19 | 73,7500 | 158 | 11.652,50 | 49.801 | Fortlaufender Handel |
